Lịch sử của giá hàng ngày LAK /PHP kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.0063941 Peso Philipin
tối thiểu trên
1 Kip Lào = 0.0026509 Peso Philipin
Date | LAK/PHP |
---|---|
0.0026954 | |
0.0026811 | |
0.0026778 | |
0.0026653 | |
0.0026735 | |
0.0026550 | |
0.0026522 | |
0.0026822 | |
0.0026857 | |
0.0026872 | |
0.0026849 | |
0.0027056 | |
0.0027212 | |
0.0027259 | |
0.0027044 | |
0.0027043 | |
0.0026900 | |
0.0026870 | |
0.0027066 | |
0.0026802 | |
0.0026725 | |
0.0026797 | |
0.0026664 | |
0.0026956 | |
0.0027003 | |
0.0027378 | |
0.0027382 | |
0.0027342 | |
0.0027783 | |
0.0027889 | |
0.0028313 | |
0.0028383 | |
0.0028658 | |
0.0028782 | |
0.0028886 | |
0.0029033 | |
0.0029421 | |
0.0028959 | |
0.0028678 | |
0.0028462 | |
0.0028431 | |
0.0029005 | |
0.0029169 | |
0.0029472 | |
0.0030278 | |
0.0030793 | |
0.0031129 | |
0.0031742 | |
0.0031541 | |
0.0031950 | |
0.0031731 | |
0.0032150 | |
0.0032556 | |
0.0032574 | |
0.0032608 | |
0.0032588 | |
0.0032693 | |
0.0032600 | |
0.0032441 | |
0.0032410 | |
0.0032453 | |
0.0032269 | |
0.0032361 | |
0.0031979 | |
0.0032177 | |
0.0031853 | |
0.0031963 | |
0.0032202 | |
0.0032293 | |
0.0033203 | |
0.0033471 | |
0.0033335 | |
0.0033860 | |
0.0033546 | |
0.0034539 | |
0.0034292 | |
0.0035173 | |
0.0035728 | |
0.0036377 | |
0.0035974 | |
0.0036040 | |
0.0036526 | |
0.0036587 | |
0.0036907 | |
0.0036714 | |
0.0036481 | |
0.0036676 | |
0.0037111 | |
0.0037456 | |
0.0037201 | |
0.0036652 | |
0.0036908 | |
0.0036070 | |
0.0036322 | |
0.0037932 | |
0.0039009 | |
0.0039374 | |
0.0040348 | |
0.0041825 | |
0.0042403 | |
0.0043578 | |
0.0045463 | |
0.0045594 | |
0.0045720 | |
0.0045053 | |
0.0044918 | |
0.0044844 | |
0.0045398 | |
0.0045169 | |
0.0045639 | |
0.0045287 | |
0.0045447 | |
0.0045591 | |
0.0044986 | |
0.0044858 | |
0.0045805 | |
0.0042301 | |
0.0046474 | |
0.0047176 | |
0.0047183 | |
0.0048044 | |
0.0049201 | |
0.0049735 | |
0.0050159 | |
0.0050416 | |
0.0051000 | |
0.0051707 | |
0.0052208 | |
0.0052007 | |
0.0052129 | |
0.0052074 | |
0.0052281 | |
0.0052924 | |
0.0052663 | |
0.0052105 | |
0.0052671 | |
0.0053581 | |
0.0052885 | |
0.0052051 | |
0.0051316 | |
0.0051439 | |
0.0050649 | |
0.0050391 | |
0.0050474 | |
0.0050871 | |
0.0050769 | |
0.0050793 | |
0.0051072 | |
0.0051357 | |
0.0051451 | |
0.0051568 | |
0.0051460 | |
0.0051572 | |
0.0051777 | |
0.0051754 | |
0.0051989 | |
0.0051927 | |
0.0052078 | |
0.0051331 | |
0.0051474 | |
0.0051523 | |
0.0051550 | |
0.0051589 | |
0.0051718 | |
0.0051729 | |
0.0051695 | |
0.0051902 | |
0.0051747 | |
0.0051910 | |
0.0051867 | |
0.0052060 | |
0.0051909 | |
0.0052132 | |
0.0052313 | |
0.0052192 | |
0.0052536 | |
0.0052642 | |
0.0052447 | |
0.0052434 | |
0.0052918 | |
0.0052977 | |
0.0053386 | |
0.0053331 | |
0.0053276 | |
0.0053474 | |
0.0054060 | |
0.0054152 | |
0.0054206 | |
0.0054514 | |
0.0054702 | |
0.0054613 | |
0.0055202 | |
0.0055536 | |
0.0055737 | |
0.0055341 | |
0.0055863 | |
0.0056403 | |
0.0056597 | |
0.0055970 | |
0.0056473 | |
0.0056353 | |
0.0056546 | |
0.0055968 | |
0.0056494 | |
0.0056957 | |
0.0057333 | |
0.0057852 | |
0.0056800 | |
0.0056966 | |
0.0057366 | |
0.0056796 | |
0.0057110 | |
0.0057242 | |
0.0057303 | |
0.0057345 | |
0.0056810 | |
0.0057525 | |
0.0057157 | |
0.0057304 | |
0.0056983 | |
0.0057276 | |
0.0057570 | |
0.0057319 | |
0.0057371 | |
0.0057451 | |
0.0057090 | |
0.0057867 | |
0.0057926 | |
0.0058465 | |
0.0058853 | |
0.0058628 | |
0.0059126 | |
0.0059435 | |
0.0059066 | |
0.0059582 | |
0.0060044 | |
0.0060134 | |
0.0059957 | |
0.0060024 | |
0.0058381 | |
0.0058641 | |
0.0058763 | |
0.0058940 | |
0.0058539 | |
0.0059079 | |
0.0060088 | |
0.0059844 | |
0.0059712 | |
0.0059979 | |
0.0060804 | |
0.0060544 | |
0.0059948 | |
0.0060144 | |
0.0060232 | |
0.0059780 | |
0.0060445 | |
0.0060720 | |
0.0061102 | |
0.0061206 | |
0.0060908 | |
0.0060362 | |
0.0060475 | |
0.0060931 | |
0.0060904 | |
0.0061134 | |
0.0061345 | |
0.0061569 | |
0.0060987 | |
0.0061314 | |
0.0061350 | |
0.0061910 | |
0.0061945 | |
0.0061875 | |
0.0061511 | |
0.0061382 | |
0.0061453 | |
0.0062369 | |
0.0062341 | |
0.0062756 | |
0.0063112 | |
0.0063409 | |
0.0063449 | |
0.0063557 | |
0.0063559 | |
0.0063541 | |
0.0063313 | |
0.0062804 | |
0.0062598 | |
0.0062615 | |
0.0062978 | |
0.0062444 | |
0.0062980 | |
0.0063584 | |
0.0063355 | |
0.0063443 | |
0.0063426 | |
0.0063630 | |
0.0063470 | |
0.0063486 | |
0.0062696 | |
0.0062806 | |
0.0062902 | |
0.0062850 | |
0.0062225 | |
0.0062032 | |
0.0063150 | |
0.0062622 | |
0.0062821 | |
0.0062921 | |
0.0062956 | |
0.0062798 | |
0.0062709 | |
0.0062605 | |
0.0062470 | |
0.0063219 | |
0.0062628 | |
0.0062051 | |
0.0061805 | |
0.0061340 | |
0.0060644 | |
0.0060365 | |
0.0060145 | |
0.0060108 | |
0.0060595 | |
0.0060506 | |
0.0060940 | |
0.0060241 | |
0.0060792 | |
0.0061518 | |
0.0061566 | |
0.0062092 | |
0.0061894 | |
0.0061762 | |
0.0061684 | |
0.0061465 | |
0.0061162 | |
0.0061788 | |
0.0061128 | |
0.0061654 | |
0.0061629 | |
0.0062414 | |
0.0061754 | |
0.0060831 | |
0.0062973 | |
0.0061298 | |
0.0061181 | |
0.0061622 | |
0.0061286 | |
0.0060910 | |
0.0060255 | |
0.0060329 | |
0.0060976 | |
0.0060558 | |
0.0062090 | |
0.0060439 | |
0.0060767 | |
0.0061101 | |
0.0060599 | |
0.0060237 | |
0.0060475 | |
0.0061015 | |
0.0061053 | |
0.0060997 | |
0.0061267 | |
0.0061380 | |
0.0061226 | |
0.0061551 | |
0.0060900 | |
0.0060554 | |
0.0060825 | |
0.0060859 | |
0.0060838 | |
0.0060520 | |
0.0060759 | |
0.0060654 | |
0.0061064 | |
0.0060729 | |
0.0060506 | |
0.0060890 | |
0.0060898 | |
0.0060243 | |
0.0059877 | |
0.0059422 | |
0.0059278 | |
0.0059556 | |
0.0059693 | |
0.0059493 | |
0.0059737 | |
0.0059223 | |
0.0058657 | |
0.0058061 | |
0.0057314 | |
0.0057550 | |
0.0057228 | |
0.0057994 | |
0.0058055 | |
0.0058184 | |
0.0057522 | |
0.0058376 | |
0.0057939 | |
0.0058227 | |
0.0057348 | |
0.0056656 | |
0.0057053 | |
0.0057568 | |
0.0057624 | |
0.0057577 | |
0.0058102 | |
0.0057599 | |
0.0057788 | |
0.0056847 | |
0.0056817 | |
0.0056794 | |
0.0057075 | |
0.0057249 | |
0.0057527 | |
0.0057200 | |
0.0058714 | |
0.0058655 | |
0.0058569 | |
0.0058654 | |
0.0058799 | |
0.0058671 | |
0.0058560 | |
0.0058035 | |
0.0057789 | |
0.0057861 | |
0.0058097 | |
0.0058037 | |
0.0057963 | |
0.0057799 | |
0.0057620 | |
0.0057759 | |
0.0057935 | |
0.0057532 | |
0.0057173 | |
0.0056681 | |
0.0056122 | |
0.0057053 | |
0.0057484 | |
0.0057199 | |
0.0057370 | |
0.0057512 | |
0.0057184 | |
0.0057251 | |
0.0056942 | |
0.0055679 | |
0.0055702 | |
0.0055495 | |
0.0055572 | |
0.0055620 | |
0.0055525 | |
0.0055558 | |
0.0055250 | |
0.0055775 | |
0.0055390 | |
0.0054911 | |
0.0055094 | |
0.0055061 | |
0.0055269 | |
0.0055199 | |
0.0054712 | |
0.0054513 | |
0.0054976 | |
0.0054507 | |
0.0055200 | |
0.0055162 | |
0.0054631 | |
0.0054474 | |
0.0054398 | |
0.0054599 | |
0.0054581 | |
0.0054646 | |
0.0054390 | |
0.0054367 | |
0.0054899 | |
0.0055317 | |
0.0055631 | |
0.0055226 | |
0.0055205 | |
0.0055254 | |
0.0055248 | |
0.0055619 | |
0.0055811 | |
0.0055892 | |
0.0055789 | |
0.0055852 | |
0.0055636 | |
0.0055653 | |
0.0055643 | |
0.0055491 | |
0.0055816 | |
0.0055398 | |
0.0054986 | |
0.0054151 | |
0.0054041 | |
0.0054517 | |
0.0054267 | |
0.0054512 | |
0.0054245 | |
0.0053890 | |
0.0053942 | |
0.0054077 | |
0.0054039 | |
0.0054254 | |
0.0054427 | |
0.0054502 | |
0.0054123 | |
0.0054438 | |
0.0054221 | |
0.0054270 | |
0.0054289 | |
0.0055259 | |
0.0055352 | |
0.0055178 | |
0.0055316 | |
0.0055815 | |
0.0055716 | |
0.0056128 | |
0.0055593 | |
0.0055334 | |
0.0055659 | |
0.0055621 | |
0.0055473 | |
0.0056072 | |
0.0056448 | |
0.0056573 | |
0.0056223 | |
0.0055638 | |
0.0055516 | |
0.0055183 | |
0.0055420 | |
0.0055127 | |
0.0055054 | |
0.0054599 | |
0.0054993 | |
0.0054931 | |
0.0054832 | |
0.0054814 | |
0.0054576 | |
0.0054730 | |
0.0054730 | |
0.0054892 | |
0.0055339 | |
0.0055117 | |
0.0055517 | |
0.0056321 | |
0.0056513 | |
0.0056555 | |
0.0055905 | |
0.0055879 | |
0.0055839 | |
0.0055534 | |
0.0055494 | |
0.0055740 | |
0.0056088 | |
0.0055562 | |
0.0056631 | |
0.0055643 | |
0.0055549 | |
0.0054340 | |
0.0054284 | |
0.0053708 | |
0.0053632 | |
0.0053377 | |
0.0052959 | |
0.0053326 | |
0.0052628 | |
0.0052776 | |
0.0052344 | |
0.0051938 | |
0.0051786 | |
0.0051692 | |
0.0051690 | |
0.0051143 | |
0.0051416 | |
0.0051340 | |
0.0051151 | |
0.0051463 | |
0.0051038 | |
0.0051117 | |
0.0051556 | |
0.0051427 | |
0.0051418 | |
0.0051461 | |
0.0051261 | |
0.0051168 | |
0.0051354 | |
0.0051388 | |
0.0051245 | |
0.0051466 | |
0.0051618 | |
0.0051666 | |
0.0051716 | |
0.0051911 | |
0.0052079 | |
0.0052267 | |
0.0052000 | |
0.0051804 | |
0.0052358 | |
0.0052678 | |
0.0052853 | |
0.0052222 | |
0.0052288 | |
0.0052201 | |
0.0052404 | |
0.0052388 | |
0.0052543 | |
0.0052273 | |
0.0053440 | |
0.0052905 | |
0.0053748 | |
0.0054240 | |
0.0054515 | |
0.0053882 | |
0.0053789 | |
0.0053133 | |
0.0052799 | |
0.0054169 | |
0.0053533 | |
0.0053618 | |
0.0053643 | |
0.0053939 | |
0.0053765 | |
0.0053540 | |
0.0053877 | |
0.0053913 | |
0.0053422 | |
0.0053217 | |
0.0053301 | |
0.0053910 | |
0.0054167 | |
0.0054781 | |
0.0055101 | |
0.0054926 | |
0.0054515 | |
0.0054981 | |
0.0054576 | |
0.0054132 | |
0.0054599 | |
0.0054288 | |
0.0054224 | |
0.0053674 | |
0.0053246 | |
0.0054206 | |
0.0053809 | |
0.0053987 | |
0.0054705 | |
0.0054291 | |
0.0054535 | |
0.0053554 | |
0.0052885 | |
0.0052874 | |
0.0052973 | |
0.0053133 | |
0.0053083 | |
0.0052323 | |
0.0053093 | |
0.0053590 | |
0.0053869 | |
0.0053580 | |
0.0054404 | |
0.0054544 | |
0.0054135 | |
0.0053733 | |
0.0054199 | |
0.0054311 | |
0.0053838 | |
0.0053632 | |
0.0053073 | |
0.0053708 | |
0.0053719 | |
0.0053866 | |
0.0054001 | |
0.0053906 | |
0.0054090 | |
0.0053979 | |
0.0053613 | |
0.0053979 | |
0.0053804 | |
0.0054111 | |
0.0053783 | |
0.0054944 | |
0.0055423 | |
0.0055353 | |
0.0054981 | |
0.0054346 | |
0.0054642 | |
0.0055478 | |
0.0054584 | |
0.0054496 | |
0.0055259 | |
0.0054837 | |
0.0054613 | |
0.0053937 | |
0.0053202 | |
0.0053411 | |
0.0053260 | |
0.0054041 | |
0.0054090 | |
0.0053874 | |
0.0053909 | |
0.0053905 | |
0.0054481 | |
0.0054935 | |
0.0054756 | |
0.0055308 | |
0.0054558 | |
0.0054874 | |
0.0056061 | |
0.0056210 | |
0.0056159 | |
0.0056240 | |
0.0056358 | |
0.0054955 | |
0.0056060 | |
0.0056380 | |
0.0055995 | |
0.0056186 | |
0.0054598 | |
0.0053323 | |
0.0053566 | |
0.0051713 | |
0.0052591 | |
0.0053319 | |
0.0053271 | |
0.0052937 | |
0.0053813 | |
0.0053874 | |
0.0054319 | |
0.0054118 | |
0.0054254 | |
0.0054528 | |
0.0054895 | |
0.0055145 | |
0.0054550 | |
0.0054148 | |
0.0053728 | |
0.0054068 | |
0.0054643 | |
0.0055125 | |
0.0054473 | |
0.0054532 | |
0.0055775 | |
0.0055469 | |
0.0055111 | |
0.0055476 | |
0.0055654 | |
0.0055400 | |
0.0054863 | |
0.0054659 | |
0.0054795 | |
0.0055891 | |
0.0055976 | |
0.0056931 | |
0.0057366 | |
0.0057306 | |
0.0057152 | |
0.0056813 | |
0.0056023 | |
0.0056413 | |
0.0056413 | |
0.0056296 | |
0.0056721 | |
0.0056672 | |
0.0056877 | |
0.0056628 | |
0.0056588 | |
0.0055799 | |
0.0055127 | |
0.0054952 | |
0.0055506 | |
0.0055272 | |
0.0056206 | |
0.0056817 | |
0.0056443 | |
0.0055843 | |
0.0055809 | |
0.0056429 | |
0.0056366 | |
0.0057048 | |
0.0056632 | |
0.0057256 | |
0.0056419 | |
0.0055767 | |
0.0055580 | |
0.0055363 | |
0.0055663 | |
0.0054804 | |
0.0056039 | |
0.0055617 | |
0.0056024 | |
0.0055485 | |
0.0055896 | |
0.0056901 | |
0.0055388 | |
0.0058319 | |
0.0057666 | |
0.0056607 | |
0.0056568 | |
0.0057515 | |
0.0056447 | |
0.0054902 | |
0.0055472 | |
0.0053389 | |
0.0054529 | |
0.0054242 | |
0.0053750 | |
0.0053304 | |
0.0052664 | |
0.0052503 | |
0.0051246 | |
0.0051308 | |
0.0051082 | |
0.0051385 | |
0.0052354 | |
0.0052592 | |
0.0051593 | |
0.0051079 | |
0.0050978 | |
0.0050597 | |
0.0050082 | |
0.0050197 | |
0.0048830 | |
0.0048770 | |
0.0048264 | |
0.0048423 | |
0.0048194 | |
0.0047739 | |
0.0047633 | |
0.0047535 | |
0.0047432 | |
0.0047497 | |
0.0046188 | |
0.0045281 | |
0.0044765 | |
0.0044446 | |
0.0044550 | |
0.0044115 | |
0.0044225 | |
0.0044393 | |
0.0043739 | |
0.0043841 | |
0.0044130 | |
0.0044290 | |
0.0043935 | |
0.0044085 | |
0.0044769 | |
0.0044942 | |
0.0045346 | |
0.0044773 | |
0.0045572 | |
0.0045624 | |
0.0045867 | |
0.0045594 | |
0.0045971 | |
0.0046714 | |
0.0046960 | |
0.0048123 | |
0.0048835 | |
0.0048304 | |
0.0048510 | |
0.0048782 | |
0.0047783 | |
0.0047717 | |
0.0047672 | |
0.0046963 | |
0.0047645 | |
0.0047920 | |
0.0047861 | |
0.0047930 | |
0.0048004 | |
0.0048565 | |
0.0047738 | |
0.0048077 | |
0.0048252 | |
0.0049101 | |
0.0049172 | |
0.0049415 | |
0.0049456 | |
0.0049486 | |
0.0049715 | |
0.0050164 | |
0.0049891 | |
0.0050496 | |
0.0049977 | |
0.0050467 | |
0.0049659 | |
0.0049507 | |
0.0049833 | |
0.0050223 | |
0.0050635 | |
0.0050409 | |
0.0050376 | |
0.0050308 | |
0.0050782 | |
0.0050974 | |
0.0051180 | |
0.0050954 | |
0.0051170 | |
0.0050393 | |
0.0050530 | |
0.0050358 | |
0.0050483 | |
0.0050224 | |
0.0050084 | |
0.0049845 | |
0.0049884 | |
0.0049868 | |
0.0050194 | |
0.0050121 | |
0.0050283 | |
0.0050184 | |
0.0050709 | |
0.0050888 | |
0.0051228 | |
0.0050965 | |
0.0051026 | |
0.0051518 | |
0.0052067 | |
0.0051649 | |
0.0052524 | |
0.0052530 | |
0.0052483 | |
0.0052754 | |
0.0052660 | |
0.0052209 | |
0.0052636 | |
0.0052260 | |
0.0051321 | |
0.0051481 | |
0.0050706 | |
0.0049967 | |
0.0049900 | |
0.0049774 | |
0.0049887 | |
0.0049861 | |
0.0050110 | |
0.0049765 | |
0.0051150 | |
0.0050730 | |
0.0050808 | |
0.0051034 | |
0.0049933 | |
0.0052304 | |
0.0048734 | |
0.0051924 | |
0.0050867 | |
0.0051236 | |
0.0051222 | |
0.0051571 | |
0.0051630 | |
0.0051906 | |
0.0052645 | |
0.0052558 | |
0.0052474 | |
0.0052531 | |
0.0053276 | |
0.0053686 | |
0.0053398 | |
0.0053164 | |
0.0054425 | |
0.0054176 | |
0.0054034 | |
0.0054019 | |
0.0054165 | |
0.0053205 | |
0.0053386 | |
0.0053811 | |
0.0053750 | |
0.0053418 | |
0.0053635 | |
0.0054149 | |
0.0054108 | |
0.0053802 | |
0.0053610 | |
0.0053310 | |
0.0053193 | |
0.0053402 | |
0.0053365 | |
0.0053316 | |
0.0052595 | |
0.0052193 | |
0.0051477 | |
0.0052024 | |
0.0051935 | |
0.0052721 | |
0.0052597 | |
0.0052422 | |
0.0051006 | |
0.0051657 | |
0.0051696 | |
0.0051917 | |
0.0051589 | |
0.0051620 | |
0.0052095 | |
0.0052397 | |
0.0052560 | |
0.0051792 | |
0.0051837 | |
0.0051793 | |
0.0051865 | |
0.0051985 | |
0.0051733 | |
0.0051843 | |
0.0051942 | |
0.0051952 | |
0.0051860 | |
0.0051938 | |
0.0051958 | |
0.0052060 | |
0.0051990 | |
0.0053302 | |
0.0053480 | |
0.0053300 | |
0.0053240 | |
0.0053173 | |
0.0053249 | |
0.0052829 | |
0.0052817 | |
0.0051980 | |
0.0052062 | |
0.0052307 | |
0.0052980 | |
0.0052265 | |
0.0052035 | |
0.0052526 | |
0.0052975 | |
0.0052817 | |
0.0052483 | |
0.0053531 | |
0.0053735 | |
0.0053644 | |
0.0053386 | |
0.0053312 | |
0.0053346 | |
0.0053535 | |
0.0054020 | |
0.0053815 | |
0.0053732 | |
0.0054128 | |
0.0054023 |