Historical Sri Lankan rupee / Canadian dollar

History of daily rates LKR /CAD since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.015481 Canadian dollar

the minimum on

1 Sri Lankan rupee = 0.003470 Canadian dollar

Price history of CAD / LKR

Date LKR/CAD
0.004160
0.004019
0.003740
0.003717
0.003653
0.003682
0.003658
0.003671
0.003661
0.003645
0.003711
0.003711
0.003738
0.003711
0.003699
0.003658
0.003657
0.003644
0.003702
0.003722
0.003751
0.003747
0.003764
0.003786
0.003785
0.003682
0.003585
0.003658
0.003620
0.003626
0.003556
0.003569
0.003587
0.003621
0.003626
0.003604
0.003587
0.003574
0.003636
0.003594
0.003476
0.003470
0.003552
0.003679
0.003612
0.003632
0.003747
0.004495
0.005033
0.006349
0.006268
0.006301
0.006283
0.006245
0.006264
0.006249
0.006180
0.006245
0.006283
0.006295
0.006389
0.006341
0.006296
0.006282
0.006264
0.006194
0.006179
0.006127
0.006129
0.006173
0.006241
0.006295
0.006313
0.006417
0.006341
0.006260
0.006313
0.006334
0.006303
0.006305
0.006268
0.006286
0.006418
0.006262
0.006202
0.006195
0.006216
0.006132
0.006120
0.006099
0.006116
0.006122
0.006138
0.006233
0.006373
0.006468
0.006234
0.006283
0.006324
0.006316
0.006322
0.006448
0.006499
0.006516
0.006493
0.006533
0.006626
0.006449
0.006622
0.006756
0.006838
0.006831
0.006843
0.006817
0.006866
0.006991
0.007053
0.007073
0.007046
0.007164
0.007165
0.007153
0.007115
0.007181
0.007212
0.007168
0.007149
0.007089
0.007020
0.007144
0.007194
0.007230
0.007223
0.007180
0.007289
0.007322
0.007288
0.007329
0.007233
0.007274
0.007225
0.007302
0.007522
0.007427
0.007447
0.007436
0.007289
0.007339
0.007327
0.007304
0.007533
0.007798
0.007601
0.007504
0.007320
0.007312
0.007290
0.007340
0.007327
0.007263
0.007195
0.007192
0.007147
0.007188
0.007250
0.007265
0.007306
0.007338
0.007352
0.007355
0.007336
0.007286
0.007196
0.007199
0.007302
0.007362
0.007260
0.007305
0.007337
0.007311
0.007417
0.007399
0.007518
0.007483
0.007473
0.007470
0.007464
0.007426
0.007439
0.007415
0.007481
0.007577
0.007519
0.007613
0.007626
0.007639
0.007632
0.007580
0.007665
0.007652
0.007658
0.007619
0.007635
0.007520
0.007466
0.007502
0.007409
0.007339
0.007369
0.007482
0.007426
0.007315
0.007309
0.007280
0.007294
0.007455
0.007492
0.007459
0.007487
0.007370
0.007360
0.007468
0.007539
0.007533
0.007559
0.007590
0.007628
0.007611
0.007580
0.007668
0.007921
0.008100
0.008092
0.008060
0.008131
0.008196
0.008135
0.008166
0.008268
0.008221
0.008254
0.008337
0.008385
0.008268
0.008180
0.008140
0.008219
0.008093
0.008110
0.008175
0.008133
0.008195
0.008067
0.008198
0.008319
0.008229
0.008394
0.008259
0.008372
0.008189
0.008072
0.008122
0.008120
0.008028
0.008079
0.008082
0.008066
0.008200
0.008331
0.008398
0.008383
0.008259
0.008282
0.008307
0.008301
0.008293
0.008360
0.008227
0.008151
0.008185
0.008165
0.008069
0.008014
0.007887
0.008136
0.008212
0.008237
0.008297
0.008258
0.008221
0.008139
0.008273
0.008394
0.008457
0.008660
0.008647
0.008708
0.008829
0.008806
0.008852
0.008939
0.008970
0.008977
0.008896
0.008767
0.008795
0.008813
0.008786
0.008762
0.008912
0.008860
0.008680
0.008662
0.008635
0.008661
0.008778
0.008833
0.008788
0.008870
0.008963
0.009029
0.008946
0.008820
0.008984
0.009022
0.009030
0.009133
0.009014
0.009111
0.009065
0.008935
0.008957
0.008932
0.009028
0.009062
0.009005
0.008874
0.008944
0.008911
0.008905
0.009041
0.008992
0.009062
0.008875
0.009046
0.008890
0.008844
0.008872
0.008790
0.008858
0.008928
0.008982
0.008883
0.008888
0.008680
0.008762
0.008932
0.009061
0.008988
0.009135
0.009017
0.009249
0.009328
0.009404
0.009612
0.009687
0.009645
0.009802
0.009862
0.010134
0.009894
0.009649
0.009690
0.009766
0.009611
0.009436
0.009363
0.009402
0.009432
0.009356
0.009282
0.009330
0.009223
0.009266
0.009278
0.009487
0.009406
0.009492
0.009657
0.009784
0.009893
0.009756
0.009743
0.009828
0.009754
0.009705
0.009503
0.009449
0.009255
0.009187
0.009192
0.009269
0.009339
0.009195
0.009093
0.009069
0.009095
0.009101
0.009186
0.009462
0.009466
0.009527
0.009403
0.009606
0.009477
0.009411
0.009450
0.009362
0.009396
0.009517
0.009446
0.009068
0.009085
0.008961
0.008870
0.008859
0.008875
0.008744
0.008650
0.008604
0.008624
0.008684
0.008661
0.008596
0.008636
0.008572
0.008561
0.008548
0.008460
0.008496
0.008416
0.008351
0.008433
0.008367
0.008399
0.008377
0.008296
0.008243
0.008230
0.008196
0.008188
0.008240
0.008329
0.008376
0.008352
0.008328
0.008340
0.008359
0.008386
0.008443
0.008428
0.008398
0.008398
0.008459
0.008573
0.008477
0.008506
0.008478
0.008450
0.008381
0.008459
0.008501
0.008501
0.008373
0.008318
0.008149
0.008150
0.008122
0.008098
0.008130
0.008112
0.008031
0.007955
0.007988
0.007948
0.007979
0.007867
0.007908
0.007862
0.007815
0.007788
0.007805
0.007816
0.007928
0.007919
0.007840
0.007826
0.007877
0.007804
0.007858
0.007958
0.008065
0.008036
0.008140
0.007915
0.008043
0.008156
0.008175
0.008121
0.007998
0.007972
0.007987
0.008115
0.008149
0.008097
0.008037
0.008060
0.008093
0.008117
0.008066
0.008041
0.007966
0.007954
0.007904
0.007918
0.007838
0.007799
0.007740
0.007797
0.007816
0.007659
0.007663
0.007677
0.007641
0.007667
0.007656
0.007641
0.007706
0.007669
0.007624
0.007619
0.007616
0.007471
0.007375
0.007389
0.007454
0.007475
0.007484
0.007525
0.007585
0.007614
0.007779
0.007600
0.007653
0.007629
0.007721
0.007761
0.007795
0.007961
0.007802
0.007870
0.007794
0.007806
0.007599
0.007565
0.007822
0.007942
0.007712
0.007642
0.007561
0.008151
0.008154
0.008146
0.008395
0.008550
0.008732
0.008820
0.008855
0.008948
0.009013
0.008955
0.008950
0.009105
0.009012
0.008920
0.009086
0.009397
0.009238
0.009235
0.009044
0.009127
0.009232
0.009335
0.009510
0.009358
0.008977
0.009059
0.008985
0.008896
0.008988
0.008976
0.009012
0.008729
0.008639
0.008769
0.008848
0.008767
0.009010
0.008953
0.008922
0.008945
0.008895
0.008903
0.008866
0.008786
0.008645
0.008652
0.008748
0.008671
0.008752
0.008854
0.008864
0.008842
0.008816
0.008800
0.008874
0.008913
0.008920
0.009026
0.008970
0.008913
0.008973
0.008943
0.009064
0.009137
0.009081
0.009048
0.009161
0.009140
0.009031
0.008996
0.009097
0.009127
0.009044
0.009067
0.009150
0.009181
0.009159
0.009139
0.009210
0.009364
0.009341
0.009279
0.009153
0.009096
0.009159
0.009361
0.009147
0.009393
0.009103
0.008993
0.009059
0.009305
0.009206
0.009312
0.009114
0.008876
0.008872
0.008724
0.008912
0.008854
0.008813
0.008893
0.008919
0.008987
0.009013
0.009120
0.009099
0.009164
0.009344
0.009296
0.009255
0.008989
0.009016
0.009087
0.009130
0.009256
0.009273
0.009218
0.009237
0.009227
0.009146
0.009233
0.009387
0.009249
0.008989
0.009008
0.009346
0.009490
0.009377
0.009468
0.009391
0.009583
0.009385
0.009648
0.009451
0.009294
0.009417
0.009632
0.010090
0.010126
0.010067
0.010016
0.009864
0.009758
0.009461
0.009790
0.010134
0.009892
0.009836
0.010118
0.010549
0.010554
0.010699
0.010933
0.010798
0.011116
0.011369
0.011278
0.010956
0.010907
0.010721
0.010908
0.010735
0.010910
0.010602
0.010556
0.010716
0.010826
0.011083
0.011359
0.011287
0.011318
0.011119
0.010789
0.010817
0.011925
0.011022
0.010748
0.010161
0.009645
0.009657
0.009888
0.009883
0.009889
0.009727
0.009840
0.009919
0.009600
0.009507
0.009326
0.009356
0.009464
0.009431
0.009437
0.009498
0.009480
0.009266
0.009189
0.009206
0.009338
0.009406
0.009397
0.009315
0.009462
0.009388
0.009529
0.009473
0.009267
0.009258
0.009149
0.009269
0.009343
0.009282
0.009246
0.009306
0.009558
0.009416
0.009251
0.009085
0.009094
0.009254
0.009243
0.009058
0.008947
0.008883
0.008707
0.008459
0.008573
0.008704
0.008595
0.008658
0.008748
0.008820
0.009060
0.009338
0.009326
0.009312
0.009452
0.009397
0.009405
0.009562
0.009353
0.009344
0.009397
0.009491
0.009647
0.009669
0.009568
0.009548
0.009759
0.009795
0.009979
0.009940
0.010045
0.010221
0.010327
0.010633
0.010634
0.010666
0.010708
0.010701
0.010850
0.010675
0.010722
0.010815
0.010887
0.010882
0.010849
0.010781
0.010811
0.010792
0.011255
0.010746
0.010575
0.010568
0.010489
0.010539
0.010556
0.010548
0.010461
0.010622
0.010646
0.010718
0.010756
0.010888
0.010919
0.010935
0.010834
0.010754
0.010748
0.010838
0.010790
0.010855
0.010968
0.010901
0.010817
0.010682
0.010790
0.010830
0.010649
0.010698
0.010735
0.010883
0.010833
0.010798
0.010855
0.011072
0.011168
0.011185
0.011438
0.011392
0.011327
0.011292
0.011116
0.011151
0.011246
0.011317
0.011218
0.011205
0.011264
0.011353
0.011463
0.011654
0.011429
0.011419
0.011295
0.011339
0.011456
0.011634
0.011740
0.011662
0.011583
0.011710
0.011644
0.011601
0.011495
0.011558
0.011566
0.011690
0.011716
0.011851
0.011947
0.011875
0.012046
0.012080
0.012113
0.012114
0.012127
0.012409
0.012357
0.012324
0.012570
0.012459
0.012572
0.012641
0.012721
0.012398
0.012608
0.012414
0.012530
0.012366
0.012236
0.012274
0.012185
0.012201
0.012349
0.012386
0.012400
0.012410
0.012616
0.012526
0.012246
0.012348
0.012470
0.011670
0.011747
0.011695
0.011666
0.011448
0.011293
0.011323
0.011442
0.011439
0.011729
0.011754
0.012074
0.012098
0.012262
0.012305
0.012519
0.012603
0.012613
0.012776
0.012644
0.012695
0.012657
0.012794
0.012830
0.012868
0.012940
0.012942
0.013149
0.013532
0.013609
0.013587
0.013725
0.013874
0.014036
0.014035
0.013948
0.013583
0.013669
0.013628
0.013372
0.013209
0.013508
0.013492
0.013504
0.013657
0.013504
0.013363
0.013515
0.013654
0.013434
0.013152
0.012948
0.013256
0.013674
0.014090
0.013710
0.013533
0.013541
0.013829
0.013591
0.013842
0.014065
0.013880
0.014000
0.014000
0.014237
0.014408
0.014230
0.014425
0.014380
0.014261
0.014526
0.014228
0.014299
0.014441
0.014251
0.014375
0.014068
0.013835
0.013964
0.013809
0.013805
0.013911
0.014027
0.014230
0.014005
0.014572
0.014614
0.014976
0.015002
0.014890
0.014985
0.015052
0.014993
0.015060
0.015255
0.015329