Historical Sri Lankan rupee / Indian rupee

History of daily rates LKR /INR since Thursday, 25 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 0.53851 Indian rupee

the minimum on

1 Sri Lankan rupee = 0.21344 Indian rupee

Price history of INR / LKR

Date LKR/INR
0.22273
0.21476
0.21591
0.22508
0.27250
0.30023
0.38231
0.37252
0.36960
0.37360
0.36807
0.36721
0.36944
0.36665
0.36510
0.36660
0.36909
0.37414
0.37536
0.37192
0.37013
0.36703
0.36835
0.36708
0.37054
0.37174
0.37533
0.37698
0.37288
0.36907
0.36917
0.36865
0.36511
0.36754
0.37095
0.37164
0.37334
0.37261
0.37234
0.37751
0.37470
0.37349
0.37311
0.37252
0.36951
0.36869
0.36653
0.36968
0.37186
0.37301
0.37482
0.38461
0.38670
0.37209
0.36771
0.36535
0.36508
0.36735
0.37350
0.37691
0.37446
0.37327
0.37398
0.37704
0.36943
0.38016
0.38881
0.39103
0.39119
0.39365
0.39346
0.39583
0.39821
0.40053
0.40257
0.40057
0.40349
0.40117
0.39803
0.39804
0.39595
0.39825
0.39646
0.39816
0.39755
0.39540
0.40100
0.40666
0.40540
0.40527
0.40262
0.40283
0.40461
0.40156
0.40524
0.40592
0.40845
0.40744
0.40597
0.40856
0.40282
0.40333
0.39930
0.39564
0.39781
0.40273
0.39316
0.40061
0.41237
0.40305
0.40884
0.40012
0.39642
0.39300
0.39292
0.39308
0.39350
0.39177
0.38958
0.39580
0.39249
0.39276
0.39129
0.39168
0.39502
0.39619
0.40068
0.39672
0.39213
0.38994
0.39013
0.39330
0.39336
0.38727
0.38999
0.39761
0.39842
0.40032
0.40209
0.40476
0.40298
0.40238
0.39006
0.39181
0.39006
0.38964
0.38903
0.39301
0.39483
0.39411
0.39177
0.39443
0.39735
0.39974
0.39118
0.39778
0.39960
0.39790
0.39811
0.39684
0.38704
0.38412
0.39089
0.39466
0.39429
0.39746
0.40061
0.40587
0.39214
0.39133
0.38814
0.38299
0.38008
0.38595
0.39812
0.40522
0.39379
0.39324
0.40649
0.41513
0.41864
0.42374
0.42705
0.43301
0.43401
0.43403
0.43044
0.43988
0.44666
0.43971
0.43495
0.43497
0.43662
0.43059
0.43057
0.43276
0.42856
0.43238
0.43432
0.42949
0.42604
0.42511
0.42245
0.42642
0.43144
0.42885
0.42614
0.42117
0.42459
0.42004
0.41868
0.41967
0.41479
0.41845
0.41773
0.41931
0.41826
0.41437
0.41504
0.41676
0.41441
0.41448
0.41313
0.41231
0.41714
0.41943
0.41909
0.41974
0.41931
0.41833
0.42155
0.42648
0.42134
0.42268
0.42332
0.42107
0.42646
0.42775
0.42582
0.41906
0.41680
0.41962
0.41867
0.42085
0.41834
0.41589
0.42196
0.41895
0.41924
0.41970
0.42208
0.42088
0.42161
0.42184
0.42159
0.42176
0.42324
0.42003
0.42174
0.42185
0.42443
0.42418
0.42648
0.42785
0.42674
0.42945
0.43847
0.44062
0.43920
0.44250
0.44217
0.44500
0.45437
0.45480
0.45444
0.45717
0.45447
0.45298
0.45303
0.45314
0.46071
0.46158
0.45936
0.45719
0.45023
0.45326
0.45439
0.45475
0.45235
0.45315
0.45459
0.45970
0.46129
0.45652
0.46179
0.46279
0.46080
0.45906
0.45713
0.46234
0.45976
0.46414
0.46348
0.45952
0.46706
0.46085
0.45661
0.45957
0.46203
0.45987
0.45905
0.45999
0.45894
0.46173
0.46276
0.45752
0.46050
0.46103
0.46787
0.46774
0.47744
0.47850
0.47636
0.47321
0.47389
0.47091
0.47252
0.46713
0.46120
0.46253
0.46530
0.47003
0.47171
0.46828
0.46680
0.46834
0.46735
0.46459
0.46034
0.46051
0.46203
0.46170
0.46989
0.46699
0.47455
0.48504
0.49364
0.49767
0.48708
0.47677
0.47951
0.48007
0.47475
0.47384
0.47355
0.47609
0.47409
0.47818
0.47788
0.47524
0.47465
0.47736
0.47943
0.47771
0.47642
0.47280
0.46893
0.47140
0.47069
0.46755
0.47245
0.47054
0.46435
0.46781
0.46714
0.46773
0.46689
0.46562
0.46786
0.47213
0.48273
0.48547
0.48213
0.48093
0.47157
0.47298
0.47173
0.47142
0.46967
0.46897
0.46805
0.46879
0.46770
0.47246
0.47153
0.46717
0.46929
0.46313
0.46494
0.46496
0.46714
0.46961
0.46787
0.46115
0.46247
0.46148
0.45986
0.46094
0.46177
0.46128
0.45390
0.45388
0.44963
0.44834
0.45919
0.46028
0.46443
0.46232
0.46149
0.45973
0.45860
0.46560
0.46822
0.46663
0.47478
0.47339
0.47249
0.47732
0.47837
0.48210
0.47079
0.47006
0.47644
0.47293
0.47390
0.47257
0.46717
0.47532
0.47636
0.47634
0.48236
0.47145
0.46953
0.46801
0.46841
0.46990
0.47437
0.47386
0.47667
0.48908
0.49789
0.48469
0.47861
0.46365
0.46275
0.45078
0.45267
0.45734
0.46440
0.45436
0.46350
0.45012
0.45691
0.44804
0.44020
0.43576
0.43394
0.42733
0.42736
0.42777
0.43529
0.43496
0.42931
0.42774
0.42854
0.42990
0.43143
0.42358
0.42754
0.42580
0.42150
0.42380
0.42431
0.43209
0.43145
0.43074
0.43310
0.42591
0.42286
0.42247
0.42756
0.42320
0.42027
0.41834
0.41668
0.41318
0.41299
0.40900
0.40622
0.40775
0.40881
0.41920
0.41972
0.42038
0.42075
0.41970
0.42123
0.42112
0.42771
0.41297
0.41905
0.41570
0.42777
0.42335
0.42243
0.42611
0.42046
0.42396
0.41927
0.41531
0.40606
0.39959
0.40370
0.40733
0.39403
0.39327
0.38381
0.41025
0.40879
0.40305
0.41564
0.42080
0.42982
0.43678
0.43925
0.45157
0.46084
0.46797
0.46360
0.46410
0.46355
0.45063
0.45703
0.47305
0.45754
0.44574
0.44230
0.45216
0.44465
0.44419
0.44575
0.44949
0.43474
0.42901
0.41760
0.41881
0.41502
0.41331
0.41021
0.40303
0.40563
0.40724
0.40635
0.40591
0.41066
0.41035
0.40961
0.40866
0.41084
0.41127
0.41137
0.40716
0.40333
0.40317
0.40266
0.40236
0.40276
0.40608
0.40783
0.40873
0.40830
0.40834
0.40604
0.40995
0.40967
0.41417
0.41115
0.41078
0.41031
0.40237
0.40671
0.40845
0.40711
0.40406
0.41190
0.40828
0.40401
0.39801
0.39767
0.39744
0.39400
0.39764
0.39873
0.40262
0.40645
0.41177
0.41394
0.41633
0.41489
0.41574
0.41073
0.41022
0.41669
0.41790
0.41296
0.41265
0.40687
0.40291
0.40932
0.41436
0.40802
0.41271
0.40102
0.38932
0.38964
0.38679
0.39156
0.39143
0.39047
0.39152
0.39786
0.40161
0.39901
0.40120
0.40367
0.40513
0.40822
0.40395
0.40365
0.39900
0.39660
0.40453
0.40701
0.40931
0.40788
0.40654
0.40590
0.40563
0.40319
0.40478
0.40855
0.40618
0.40129
0.40477
0.41350
0.41667
0.41833
0.42400
0.42381
0.42518
0.42314
0.42566
0.41611
0.41358
0.41927
0.41954
0.42812
0.42264
0.41826
0.42208
0.41522
0.41374
0.40825
0.41106
0.41514
0.42235
0.41455
0.41768
0.42750
0.43053
0.43195
0.44538
0.44194
0.44958
0.45359
0.45459
0.43498
0.42651
0.42593
0.42772
0.42645
0.42362
0.42870
0.42697
0.42412
0.42660
0.42857
0.44840
0.45436
0.45463
0.44701
0.43007
0.44107
0.46153
0.45331
0.44530
0.44212
0.43357
0.42128
0.42548
0.41380
0.40950
0.40618
0.40408
0.39151
0.39431
0.39559
0.39683
0.39783
0.40206
0.39895
0.39921
0.39849
0.39709
0.39319
0.39642
0.39351
0.39057
0.37727
0.37210
0.37003
0.36973
0.37147
0.37112
0.37285
0.37649
0.37605
0.37388
0.36982
0.36827
0.36760
0.36434
0.36407
0.36514
0.36179
0.36128
0.36224
0.36272
0.36231
0.36069
0.35715
0.35887
0.35551
0.35609
0.35557
0.35268
0.35332
0.34541
0.34719
0.35013
0.34896
0.35702
0.35824
0.35979
0.36281
0.36602
0.36175
0.35971
0.36091
0.35934
0.36042
0.36161
0.36393
0.36713
0.36606
0.36619
0.36440
0.36545
0.36534
0.36632
0.36643
0.37095
0.37844
0.38121
0.39382
0.39620
0.39702
0.40066
0.40366
0.40814
0.40529
0.40531
0.40542
0.40545
0.40624
0.40654
0.40862
0.40801
0.41258
0.43202
0.41514
0.41200
0.41158
0.41280
0.41322
0.41651
0.41807
0.41820
0.42688
0.42499
0.43589
0.44115
0.44729
0.44997
0.45064
0.45382
0.45033
0.44645
0.44795
0.44763
0.44739
0.45047
0.44905
0.44240
0.44222
0.44530
0.44246
0.44325
0.44447
0.44707
0.44175
0.44103
0.43595
0.43621
0.43709
0.43861
0.43597
0.43344
0.43438
0.43138
0.43225
0.43124
0.43339
0.43420
0.43287
0.43258
0.43114
0.43259
0.43248
0.43359
0.45150
0.44171
0.44095
0.45141
0.45384
0.45028
0.44876
0.44837
0.45002
0.44264
0.44430
0.44186
0.44130
0.43663
0.43183
0.43257
0.43156
0.43234
0.43491
0.43234
0.43112
0.43175
0.43155
0.43216
0.43355
0.43486
0.43492
0.43600
0.43544
0.43614
0.43614
0.43587
0.43629
0.43531
0.43518
0.43691
0.43750
0.43868
0.43824
0.43846
0.43944
0.43914
0.43942
0.43753
0.43827
0.44072
0.43938
0.43671
0.44110
0.43752
0.44344
0.44707
0.41940
0.42068
0.41726
0.41953
0.41606
0.42625
0.42894
0.42961
0.43214
0.43538
0.43863
0.44053
0.44140
0.44219
0.44347
0.44297
0.44815
0.44992
0.44918
0.44821
0.44983
0.44608
0.44529
0.44750
0.45289
0.44788
0.44742
0.44879
0.45495
0.45058
0.45462
0.45797
0.45855
0.45954
0.45374
0.45466
0.44337
0.44538
0.44617
0.44536
0.44391
0.45890
0.45799
0.46196
0.46140
0.45705
0.45892
0.46018
0.46265
0.46362
0.46152
0.46174
0.47111
0.47421
0.47909
0.47443
0.47410
0.47577
0.48156
0.47223
0.47707
0.47860
0.48040
0.48056
0.48101
0.47797
0.48650
0.48272
0.48278
0.47954
0.47156
0.47531
0.46960
0.47404
0.47420
0.47514
0.47255
0.47062
0.47607
0.47810
0.47307
0.48253
0.47902
0.48213
0.47906
0.48304
0.49468
0.48867
0.48884
0.48870
0.48631
0.48247
0.48766
0.48514
0.48772
0.49487
0.49198
0.49171
0.49092
0.49231
0.49329
0.49542
0.49683
0.49615
0.49703
0.49654
0.49657
0.49790
0.49856
0.49938
0.50000
0.49944
0.50204
0.50018
0.50116
0.50166
0.50455
0.50196
0.50205
0.50329
0.50430
0.50549
0.50067
0.50254
0.50536
0.50556
0.50823
0.50676
0.50950
0.50575
0.50547
0.50854
0.50900
0.50752
0.50877
0.50714
0.50611
0.50837
0.51072
0.51146
0.51004