Historical Indian rupee / Sri Lankan rupee

History of daily rates INR /LKR since Monday, 18 August 2003.

The maximum was reached on

1 Indian rupee = 4.7128 Sri Lankan rupee

the minimum on

1 Indian rupee = 1.9573 Sri Lankan rupee

Price history of LKR / INR

Date INR/LKR
3.8950
3.9217
3.8876
3.8886
3.8704
3.9149
3.9079
3.8686
3.9110
3.8936
4.0495
3.9290
3.7936
3.7547
3.7703
3.7442
3.6565
3.5207
3.5958
3.6961
3.8058
3.9005
3.9105
3.9342
3.9679
4.0076
4.1392
4.3918
4.3773
4.4194
4.4121
4.4853
4.4700
4.4825
4.4709
4.4198
4.4064
4.4202
4.4441
4.4860
4.5171
4.4987
4.5150
4.4546
4.4206
4.4129
4.4537
4.4398
4.4159
4.4392
4.5132
4.5627
4.4822
4.4914
4.5051
4.5630
4.5256
4.5357
4.4515
4.4727
4.5377
4.5407
4.5907
4.5825
4.5891
4.6520
4.7045
4.6440
4.4898
4.6564
4.6317
4.4428
3.6697
3.3307
2.6157
2.6844
2.7056
2.6767
2.7169
2.7232
2.7068
2.7274
2.7389
2.7277
2.7094
2.6728
2.6641
2.6888
2.7018
2.7246
2.7148
2.7242
2.6988
2.6900
2.6643
2.6527
2.6818
2.7095
2.7088
2.7126
2.7389
2.7208
2.6958
2.6908
2.6785
2.6838
2.6857
2.6489
2.6688
2.6774
2.6802
2.6844
2.7063
2.7123
2.7283
2.7051
2.6892
2.6809
2.6679
2.6000
2.5860
2.6875
2.7195
2.7371
2.7391
2.7222
2.6774
2.6532
2.6705
2.6790
2.6739
2.6523
2.7069
2.6305
2.5719
2.5573
2.5563
2.5403
2.5416
2.5264
2.5113
2.4967
2.4840
2.4964
2.4784
2.4927
2.5124
2.5123
2.5256
2.5110
2.5223
2.5115
2.5154
2.5291
2.4937
2.4590
2.4667
2.4675
2.4837
2.4824
2.4715
2.4903
2.4677
2.4635
2.4483
2.4544
2.4632
2.4476
2.4825
2.4793
2.5044
2.5276
2.5138
2.4831
2.5435
2.4962
2.4250
2.4811
2.4460
2.4993
2.5226
2.5445
2.5451
2.5440
2.5413
2.5525
2.5668
2.5265
2.5478
2.5461
2.5557
2.5531
2.5315
2.5240
2.4958
2.5206
2.5502
2.5645
2.5633
2.5426
2.5422
2.5822
2.5641
2.5150
2.5099
2.4980
2.4870
2.4706
2.4815
2.4852
2.5637
2.5522
2.5637
2.5665
2.5705
2.5445
2.5328
2.5373
2.5525
2.5353
2.5167
2.5016
2.5564
2.5140
2.5025
2.5132
2.5119
2.5199
2.5837
2.6034
2.5582
2.5338
2.5362
2.5160
2.4962
2.4638
2.5501
2.5554
2.5764
2.6110
2.6310
2.5910
2.5118
2.4678
2.5394
2.5430
2.4601
2.4089
2.3887
2.3599
2.3417
2.3094
2.3041
2.3040
2.3232
2.2734
2.2389
2.2742
2.2991
2.2990
2.2903
2.3224
2.3225
2.3108
2.3334
2.3128
2.3025
2.3283
2.3472
2.3523
2.3671
2.3451
2.3178
2.3318
2.3466
2.3743
2.3552
2.3807
2.3885
2.3828
2.4108
2.3898
2.3939
2.3849
2.3908
2.4133
2.4094
2.3995
2.4131
2.4127
2.4205
2.4253
2.3973
2.3842
2.3861
2.3824
2.3849
2.3905
2.3722
2.3448
2.3734
2.3658
2.3623
2.3749
2.3449
2.3378
2.3484
2.3863
2.3992
2.3831
2.3885
2.3761
2.3904
2.4045
2.3699
2.3869
2.3853
2.3826
2.3692
2.3760
2.3718
2.3706
2.3720
2.3710
2.3627
2.3808
2.3712
2.3705
2.3561
2.3575
2.3448
2.3372
2.3434
2.3286
2.2806
2.2696
2.2769
2.2599
2.2615
2.2472
2.2008
2.1988
2.2005
2.1873
2.2003
2.2076
2.2074
2.2068
2.1705
2.1665
2.1770
2.1873
2.2211
2.2063
2.2007
2.1990
2.2107
2.2068
2.1998
2.1753
2.1678
2.1905
2.1655
2.1608
2.1702
2.1784
2.1876
2.1629
2.1750
2.1545
2.1576
2.1762
2.1410
2.1699
2.1901
2.1760
2.1644
2.1745
2.1784
2.1740
2.1789
2.1658
2.1610
2.1857
2.1716
2.1690
2.1373
2.1379
2.0945
2.0899
2.0993
2.1132
2.1102
2.1236
2.1163
2.1407
2.1683
2.1620
2.1492
2.1275
2.1199
2.1355
2.1422
2.1352
2.1397
2.1525
2.1723
2.1715
2.1644
2.1659
2.1282
2.1414
2.1073
2.0617
2.0258
2.0094
2.0530
2.0975
2.0854
2.0830
2.1064
2.1104
2.1117
2.1004
2.1093
2.0912
2.0926
2.1042
2.1068
2.0949
2.0858
2.0933
2.0990
2.1151
2.1325
2.1213
2.1246
2.1388
2.1166
2.1252
2.1536
2.1376
2.1407
2.1380
2.1418
2.1477
2.1374
2.1181
2.0716
2.0599
2.0741
2.0793
2.1206
2.1142
2.1199
2.1212
2.1292
2.1323
2.1365
2.1332
2.1381
2.1166
2.1208
2.1405
2.1309
2.1592
2.1508
2.1507
2.1407
2.1294
2.1373
2.1685
2.1623
2.1669
2.1746
2.1695
2.1656
2.1679
2.2031
2.2032
2.2241
2.2305
2.1777
2.1726
2.1532
2.1630
2.1669
2.1752
2.1806
2.1478
2.1357
2.1430
2.1062
2.1124
2.1164
2.0950
2.0904
2.0743
2.1241
2.1274
2.0989
2.1145
2.1101
2.1161
2.1406
2.1038
2.0993
2.0993
2.0732
2.1211
2.1298
2.1367
2.1349
2.1281
2.1081
2.1103
2.0979
2.0447
2.0085
2.0632
2.0894
2.1568
2.1610
2.2184
2.2091
2.1866
2.1533
2.2009
2.1575
2.2216
2.1886
2.2319
2.2717
2.2948
2.3045
2.3401
2.3400
2.3377
2.2973
2.2991
2.3293
2.3379
2.3335
2.3261
2.3179
2.3608
2.3389
2.3485
2.3725
2.3596
2.3568
2.3143
2.3178
2.3216
2.3089
2.3479
2.3649
2.3671
2.3388
2.3629
2.3794
2.3904
2.3999
2.4203
2.4214
2.4450
2.4617
2.4525
2.4461
2.3855
2.3826
2.3788
2.3767
2.3826
2.3740
2.3746
2.3381
2.4215
2.3863
2.4056
2.3377
2.3621
2.3673
2.3468
2.3784
2.3587
2.3851
2.4078
2.4627
2.5026
2.4771
2.4550
2.5379
2.5428
2.6055
2.4376
2.4463
2.4811
2.4059
2.3764
2.3265
2.2895
2.2766
2.2145
2.1699
2.1369
2.1570
2.1547
2.1573
2.2191
2.1880
2.1139
2.1856
2.2435
2.2609
2.2116
2.2489
2.2513
2.2434
2.2247
2.3002
2.3309
2.3946
2.3877
2.4095
2.4195
2.4378
2.4812
2.4653
2.4555
2.4609
2.4636
2.4351
2.4370
2.4413
2.4470
2.4340
2.4315
2.4309
2.4560
2.4794
2.4804
2.4835
2.4853
2.4828
2.4625
2.4520
2.4466
2.4492
2.4490
2.4628
2.4393
2.4410
2.4145
2.4322
2.4344
2.4372
2.4853
2.4588
2.4483
2.4563
2.4749
2.4278
2.4493
2.4752
2.5125
2.5147
2.5161
2.5381
2.5149
2.5080
2.4837
2.4603
2.4285
2.4158
2.4019
2.4103
2.4054
2.4347
2.4377
2.3998
2.3929
2.4215
2.4234
2.4578
2.4820
2.4431
2.4133
2.4509
2.4230
2.4936
2.5686
2.5665
2.5854
2.5539
2.5548
2.5610
2.5541
2.5135
2.4900
2.5062
2.4925
2.4773
2.4684
2.4497
2.4755
2.4774
2.5062
2.5214
2.4720
2.4570
2.4431
2.4517
2.4598
2.4636
2.4653
2.4803
2.4705
2.4477
2.4620
2.4920
2.4705
2.4184
2.4000
2.3904
2.3585
2.3595
2.3519
2.3633
2.3493
2.4032
2.4179
2.3851
2.3836
2.3358
2.3661
2.3908
2.3692
2.4083
2.4170
2.4495
2.4328
2.4088
2.3677
2.4123
2.3942
2.3392
2.3227
2.3151
2.2453
2.2627
2.2243
2.2046
2.1998
2.2990
2.3446
2.3478
2.3380
2.3450
2.3606
2.3326
2.3421
2.3578
2.3441
2.3334
2.2302
2.2009
2.1996
2.2371
2.3252
2.2672
2.1667
2.2060
2.2457
2.2618
2.3064
2.3737
2.3503
2.4166
2.4420
2.4620
2.4748
2.5542
2.5361
2.5278
2.5200
2.5136
2.4872
2.5066
2.5049
2.5095
2.5183
2.5433
2.5226
2.5412
2.5603
2.6506
2.6875
2.7025
2.7047
2.6920
2.6945
2.6821
2.6561
2.6592
2.6747
2.7040
2.7154
2.7203
2.7447
2.7467
2.7387
2.7641
2.7679
2.7606
2.7570
2.7601
2.7725
2.8000
2.7865
2.8129
2.8083
2.8124
2.8354
2.8303
2.8951
2.8802
2.8561
2.8657
2.8009
2.7915
2.7794
2.7563
2.7321
2.7643
2.7800
2.7707
2.7829
2.7745
2.7654
2.7478
2.7239
2.7318
2.7308
2.7443
2.7364
2.7372
2.7299
2.7290
2.6958
2.6424
2.6232
2.5392
2.5240
2.5188
2.4959
2.4773
2.4501
2.4674
2.4672
2.4666
2.4664
2.4616
2.4598
2.4473
2.4509
2.4238
2.3147
2.4088
2.4272
2.4297
2.4225
2.4200
2.4009
2.3919
2.3912
2.3426
2.3530
2.2942
2.2668
2.2357
2.2224
2.2191
2.2035
2.2206
2.2399
2.2324
2.2340
2.2352
2.2199
2.2269
2.2604
2.2613
2.2457
2.2601
2.2560
2.2499
2.2368
2.2637
2.2674
2.2938
2.2925
2.2879
2.2799
2.2937
2.3071
2.3022
2.3181
2.3135
2.3189
2.3074
2.3031
2.3102
2.3117
2.3194
2.3117
2.3122
2.3063
2.2149
2.2639
2.2678
2.2153
2.2034
2.2209
2.2283
2.2303
2.2221
2.2592
2.2508
2.2632
2.2660
2.2902
2.3157
2.3118
2.3172
2.3130
2.2993
2.3130
2.3195
2.3161
2.3172
2.3140
2.3065
2.2996
2.2993
2.2936
2.2965
2.2928
2.2928
2.2943
2.2921
2.2972
2.2979
2.2888
2.2857
2.2796
2.2818
2.2807
2.2756
2.2772
2.2757
2.2855
2.2817
2.2690
2.2759
2.2898
2.2670
2.2856
2.2551
2.2368
2.3844
2.3771
2.3966
2.3836
2.4035
2.3460
2.3313
2.3277
2.3140
2.2969
2.2798
2.2700
2.2655
2.2614
2.2549
2.2575
2.2314
2.2226
2.2263
2.2311
2.2231
2.2418
2.2457
2.2347
2.2080
2.2328
2.2350
2.2282
2.1981
2.2194
2.1996
2.1836
2.1808
2.1761
2.2039
2.1994
2.2555
2.2453
2.2413
2.2454
2.2527
2.1791
2.1834
2.1647
2.1673
2.1880
2.1790
2.1731
2.1615
2.1569
2.1668
2.1657
2.1226
2.1088
2.0873
2.1078
2.1092
2.1019
2.0766
2.1176
2.0961
2.0894
2.0816
2.0809
2.0790
2.0922
2.0555
2.0716
2.0713
2.0853
2.1206
2.1039
2.1295