Historical Sri Lankan rupee / Iranian rial

History of daily rates LKR /IRR since Wednesday, 24 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 356.2769 Iranian rial

the minimum on

1 Sri Lankan rupee = 17.9442 Iranian rial

Price history of IRR / LKR

Date LKR/IRR
117.7516
117.4185
119.2022
124.5582
151.0577
166.0320
209.4775
208.9019
208.6560
208.5552
208.2955
208.0932
209.1088
208.6181
208.4192
208.1760
208.0953
208.6547
209.1455
208.5474
208.3517
208.3410
209.0915
209.8125
209.1858
209.1635
210.5251
210.9481
210.9824
210.8798
211.5403
211.3905
210.7321
211.4033
211.1492
211.3050
211.3342
211.2703
211.2792
212.1911
211.7621
211.6031
211.4751
211.5704
212.6009
213.2084
212.9005
213.6994
213.6923
213.6800
213.7367
216.4537
217.4464
208.9156
211.2779
211.4747
212.3715
213.2939
214.4577
216.4693
217.5950
216.3669
215.9124
217.1098
213.1658
218.6987
222.6761
225.2640
223.9570
224.1791
224.9301
225.7997
226.5724
227.1441
227.9584
228.0526
228.1590
228.4173
228.3340
228.4827
228.0140
227.3212
226.8674
228.4427
227.9011
226.6852
227.5702
229.0788
227.9673
227.0236
226.6296
226.9054
226.5073
226.8714
226.2041
225.5108
226.3493
227.5086
226.3604
226.6867
224.3180
223.6355
222.2698
218.6510
218.6864
222.3597
217.8860
223.6773
226.7558
228.3846
231.2669
231.3036
231.6657
231.8877
232.0293
232.0466
231.8884
232.2126
231.9195
232.1225
231.7093
232.1951
232.3599
232.3777
232.1807
232.6915
234.4909
233.4000
233.2378
232.0777
231.6192
232.4301
232.9788
230.8123
231.9323
233.2976
233.7147
234.1919
235.0727
237.4767
238.0259
238.0768
238.8902
239.3310
239.6096
239.0358
237.7061
238.9162
237.8835
238.6493
238.4709
242.4442
239.5310
238.3670
237.2917
239.8740
241.3923
241.1839
240.9701
241.4411
236.4088
235.6704
235.7960
234.3412
234.3686
234.4241
236.7916
238.3609
232.2200
231.4327
233.8915
234.0011
230.0334
231.7473
234.1322
237.4702
237.2890
235.9773
240.9272
241.8999
244.1511
244.6611
246.2283
249.4380
249.6282
255.3493
255.6041
261.7289
265.6194
266.7417
268.3936
269.1110
269.3990
274.4873
274.6603
273.5898
270.8934
270.2811
269.4954
268.1561
265.3982
266.0145
265.6980
266.4830
266.3907
266.2378
237.7555
237.3486
238.9302
240.4009
242.9252
242.2087
240.8416
241.0600
241.1188
240.6485
240.1967
238.4009
238.7887
239.4383
239.7658
233.8699
234.0221
232.5740
232.6559
232.7461
230.1135
229.2825
226.6868
225.6696
224.9874
226.2597
225.8149
225.0797
222.9983
219.2023
219.1606
218.4791
217.8983
217.4254
216.6382
217.6041
215.9181
215.3147
214.1877
213.2717
214.9689
212.6047
212.5757
211.9936
211.4084
212.1000
212.1710
212.4029
212.6257
212.1658
212.9236
212.9038
212.6734
213.1132
213.5729
213.5478
214.0592
213.6438
212.9939
213.2293
214.9263
214.3362
213.4845
214.3622
214.1260
214.5074
216.6746
216.3437
216.1107
217.4189
216.1823
216.1349
215.6960
216.7142
217.7307
216.1517
215.9082
215.9423
214.8039
216.0300
215.0125
204.7258
204.4955
204.8782
205.4323
206.6551
207.9243
206.5320
207.0275
207.0950
207.2291
206.6072
206.1339
206.3237
206.0545
211.6672
209.4102
207.2788
211.2336
210.2424
207.8326
208.5027
207.9561
208.4430
208.9760
210.1340
208.7219
209.8089
210.4477
208.6292
208.1983
209.8574
210.4101
210.3395
209.4175
210.6117
210.4223
210.7747
209.5355
209.0372
211.0488
211.0057
209.2800
210.1760
210.4329
210.7559
211.6197
210.5967
211.0630
212.1391
210.9710
212.4314
212.3966
212.6445
213.7781
212.2439
212.5155
212.8379
214.5077
217.6529
222.8249
222.7773
221.7020
222.2674
221.6148
221.2640
220.8281
220.0881
219.9954
218.8593
217.6600
216.8929
216.2577
214.9117
212.7352
212.5818
212.3472
212.3053
212.2279
211.6294
211.4193
212.8033
210.7092
209.5075
209.7446
208.9720
208.1369
207.6257
207.0659
207.2498
207.7769
207.1708
206.9792
206.9994
206.9051
206.4585
205.0855
204.7314
204.6984
204.4005
204.0547
203.9037
203.8597
203.7824
203.6521
203.9141
203.9848
204.3601
204.0059
204.1192
204.2111
204.0819
204.0144
202.7321
202.4977
202.0277
201.4241
199.6188
198.6768
197.8914
197.3417
196.4568
196.2631
196.3145
196.2052
196.0242
195.7218
195.6546
195.5266
194.9774
193.8627
193.6987
193.8163
193.5792
193.2958
191.4127
190.9731
190.7946
190.4152
189.6218
189.8936
190.1651
189.8636
189.7222
189.6066
189.5069
189.4762
189.3119
189.4413
189.4061
189.4858
189.0383
189.1259
189.2074
190.5247
190.6109
189.5967
189.5152
189.5218
189.6951
187.6912
187.6738
187.9531
186.4623
186.6722
186.8668
188.2032
188.3526
188.0507
93.0019
92.9324
93.6292
93.8359
93.8849
95.4504
95.3824
96.9097
96.9278
97.2581
97.2168
97.2309
97.2469
96.7237
97.1460
97.8935
97.6991
96.9861
97.3900
97.1874
96.9213
96.3237
97.1470
96.9011
97.1247
97.3825
96.4908
96.9939
97.0386
95.9441
96.2465
96.8436
95.4236
95.5812
94.9019
94.0631
94.6758
94.0127
94.3655
94.6529
94.9734
95.8965
95.5888
95.2378
93.4970
92.8039
92.9872
92.6319
92.8490
92.8148
93.1586
92.9752
93.2532
94.1260
91.5048
92.0118
92.1597
92.0476
92.9681
93.1116
93.9347
93.3587
94.7691
95.4080
96.2435
94.6368
89.8765
92.3342
94.0296
91.6535
90.8259
90.2589
96.9524
96.8859
96.1915
99.8225
99.9475
98.8642
99.3385
99.3157
98.9664
98.2135
96.7074
97.3955
96.7187
96.2112
95.3435
80.8387
82.8328
98.5706
98.4759
97.4605
96.4684
95.8919
96.5079
97.1664
97.7446
97.4480
97.3608
96.2913
96.3120
96.4288
96.0178
96.3693
96.3980
96.5745
96.3581
96.6788
97.2302
99.3503
104.1058
97.2444
96.7222
96.7608
96.4925
96.4103
95.4885
95.1890
95.0448
94.5471
94.4843
94.4015
94.1688
93.2578
93.6873
93.5662
93.2085
93.3688
93.4414
93.3928
93.5850
93.6233
93.7589
93.7572
93.4169
93.4707
93.5489
93.7793
93.2899
93.1433
93.2078
92.9312
93.0581
93.1884
93.5670
93.7922
93.8727
91.8141
91.9515
88.9978
88.7851
88.9778
88.7822
88.9136
88.9711
88.9897
88.8215
88.6470
88.6144
88.0927
88.2443
88.0407
88.0527
88.1758
88.1569
88.1091
87.6976
87.5161
87.0855
86.9618
86.8058
86.8371
86.8906
86.8706
86.4992
86.3264
87.0524
86.4596
86.2706
86.4699
86.3907
86.3231
86.3954
86.6065
86.7199
86.5377
86.5359
86.6072
86.5829
86.5690
86.5941
86.7127
86.5921
86.7020
86.3516
86.3213
86.1128
86.1086
86.1710
86.1381
86.0938
85.9329
86.5547
86.5628
86.3709
86.4244
86.8440
86.6363
86.6649
86.5172
86.6364
86.9542
86.7065
86.3009
86.2739
85.3031
84.7501
84.2438
84.7245
85.5901
84.1082
82.1977
83.7970
86.0009
86.1487
85.6426
84.4238
85.2404
85.9559
85.6153
84.8452
84.4614
84.0546
84.0717
85.0352
86.7107
86.9616
87.1076
86.9136
86.3228
88.4293
89.7986
91.7948
91.5716
92.2450
92.2434
90.6888
90.6290
89.9320
89.8450
90.0983
90.1014
89.1978
89.9792
89.4120
89.3020
89.1676
87.3310
87.1193
87.0887
85.9843
85.5011
85.1640
84.7573
85.5662
85.5005
86.1432
86.3784
84.8957
85.8263
84.8554
85.7032
86.1301
85.9384
83.1903
83.0841
83.8282
84.7370
85.4875
85.3567
85.5602
86.5505
86.1869
86.6829
87.0322
86.9901
86.0504
86.2773
85.5127
85.6614
85.7996
85.8893
86.0152
85.6190
85.6177
84.4889
84.5523
84.4868
84.5811
84.5264
83.6064
82.7864
82.1173
82.0481
82.0619
82.0925
82.0835
82.2116
82.4241
82.2534
82.9618
82.8068
82.8587
82.9650
82.9717
83.0164
83.2076
83.2917
83.5456
83.6328
83.4030
83.5463
83.6037
83.5048
83.4062
83.4131
83.6543
84.2560
84.3050
85.2672
85.0194
84.8312
84.1093
84.5369
84.9197
84.9756
85.1292
85.1393
84.9706
84.9251
85.0343
85.0948
84.8758
85.8828
89.7730
85.7816
85.2079
85.0701
84.9987
84.8142
85.5475
86.1271
85.8636
86.8509
86.3019
87.6860
88.6562
89.8076
89.8354
89.6342
89.9435
89.0277
88.2435
88.2680
88.2363
87.9434
88.2627
88.6733
88.1252
88.1603
88.3190
88.6575
88.9344
88.6914
88.8794
89.0389
88.9521
88.5730
88.8906
88.9768
89.0371
89.0988
89.1079
88.8666
88.8922
88.9247
89.0648
89.0496
89.3107
89.3796
89.3275
89.2507
89.2492
89.0689
89.1636
91.2084
89.0758
89.0107
89.0142
88.9651
88.9870
88.9876
89.2292
88.9739
89.0499
89.1591
89.0599
89.1740
89.0510
89.2078
89.0287
88.8825
88.8574
89.2663
89.2592
89.2012
89.3602
89.5243
89.3586
89.5834
89.8692
89.8137
90.1458
89.7731
89.7358
89.7436
89.6338
89.7870
89.5076
89.2633
89.4048
89.1533
89.3038
89.2196
89.1319
89.2508
89.2055
89.4889
88.7626
88.9791
89.0946
89.1514
89.3173
89.4306
88.3433
89.8073
90.1063
84.9002
84.5629
83.7593
83.9783
83.7252
83.7170
83.8257
83.8313
83.9672
84.0783
83.8871
84.0480
84.5026
84.4246
84.5464
84.5749
84.6620
84.9970
84.7359
84.7467
84.4974
82.5144
83.7396
84.7085
83.2684
83.3696
84.5470
84.2939
85.9460
86.6907
85.7757
86.4085
86.7246
86.5686
87.2946
86.8858
88.1998
87.6014
87.3723
87.5573
86.2595
85.5722
85.7220
85.6401
84.7536
84.9264
84.8815
85.1503
85.5794
85.3545
85.7361
83.9145
85.8044
83.9923
85.3017
85.5712
85.5330
86.6237
87.2355
86.0524
89.8916
89.0439
88.2633
88.5534
88.2425
89.0515
84.5195
86.7040
85.2358
85.9167
85.3145
85.9682
82.6335
82.6619
82.1444
81.9512
82.5177
82.5950
82.2037
82.1894
82.8647
81.7949
82.2003
77.1862
77.6017
77.9062
85.1172
81.4703
81.3343
82.6387
82.6435
84.9447
83.7127
84.7240
84.0850
81.5278
82.6102
82.9481
82.7021
82.6015
82.3837
81.9974
82.4566
82.2335
82.7470
82.3421
82.5956
82.0522
82.7348
83.6299
82.9080
82.9495
81.7349
83.2477
83.1696
82.6461
82.4813
18.0651
18.0761
18.1003
18.0866
18.1004
18.1202
18.1541
18.0947
18.1314
17.9531
18.1347
17.9467
18.1900
18.1127
18.0155
18.0170
18.1342
18.0196
18.2061
18.1033
18.0399
18.0469
18.0031
18.0877