History of daily rates LKR /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 0.00232108 Litecoin
the minimum on
1 Sri Lankan rupee = 0.00001371 Litecoin
Date | LKR/LTC |
---|---|
0.00003627 | |
0.00003945 | |
0.00003107 | |
0.00003624 | |
0.00004524 | |
0.00004487 | |
0.00004388 | |
0.00004717 | |
0.00004621 | |
0.00004640 | |
0.00004422 | |
0.00004627 | |
0.00004140 | |
0.00004248 | |
0.00004355 | |
0.00004254 | |
0.00004210 | |
0.00004412 | |
0.00004340 | |
0.00004183 | |
0.00004140 | |
0.00004429 | |
0.00004507 | |
0.00004808 | |
0.00004890 | |
0.00004685 | |
0.00004791 | |
0.00004656 | |
0.00005309 | |
0.00004931 | |
0.00004730 | |
0.00004614 | |
0.00003791 | |
0.00003766 | |
0.00003399 | |
0.00003415 | |
0.00003392 | |
0.00003270 | |
0.00003041 | |
0.00003715 | |
0.00004225 | |
0.00004322 | |
0.00003929 | |
0.00003707 | |
0.00003595 | |
0.00003633 | |
0.00004067 | |
0.00003620 | |
0.00003511 | |
0.00003133 | |
0.00003712 | |
0.00003339 | |
0.00002935 | |
0.00002882 | |
0.00003039 | |
0.00002819 | |
0.00003040 | |
0.00003055 | |
0.00003128 | |
0.00003308 | |
0.00003660 | |
0.00003890 | |
0.00004393 | |
0.00003644 | |
0.00003418 | |
0.00003726 | |
0.00004466 | |
0.00004855 | |
0.00003984 | |
0.00004999 | |
0.00005187 | |
0.00005228 | |
0.00005178 | |
0.00005137 | |
0.00005219 | |
0.00005288 | |
0.00004505 | |
0.00004645 | |
0.00005017 | |
0.00004933 | |
0.00004541 | |
0.00004399 | |
0.00004735 | |
0.00005006 | |
0.00004931 | |
0.00005508 | |
0.00005444 | |
0.00004965 | |
0.00005288 | |
0.00006274 | |
0.00004329 | |
0.00004023 | |
0.00003957 | |
0.00004209 | |
0.00003457 | |
0.00002814 | |
0.00002828 | |
0.00003079 | |
0.00003814 | |
0.00005050 | |
0.00004530 | |
0.00004554 | |
0.00004025 | |
0.00003558 | |
0.00004439 | |
0.00004613 | |
0.00003331 | |
0.00003916 | |
0.00003327 | |
0.00003081 | |
0.00003285 | |
0.00003435 | |
0.00003215 | |
0.00002378 | |
0.00002402 | |
0.00001884 | |
0.00002195 | |
0.00002555 | |
0.00002542 | |
0.00002684 | |
0.00002835 | |
0.00002973 | |
0.00003384 | |
0.00003174 | |
0.00002747 | |
0.00002247 | |
0.00002858 | |
0.00002696 | |
0.00002807 | |
0.00003009 | |
0.00003586 | |
0.00003740 | |
0.00004395 | |
0.00003784 | |
0.00003625 | |
0.00003657 | |
0.00003715 | |
0.00002901 | |
0.00002921 | |
0.00002765 | |
0.00002788 | |
0.00001740 | |
0.00001447 | |
0.00001744 | |
0.00002126 | |
0.00001922 | |
0.00002032 | |
0.00002271 | |
0.00002583 | |
0.00002652 | |
0.00002721 | |
0.00003012 | |
0.00002543 | |
0.00002340 | |
0.00003166 | |
0.00003930 | |
0.00003576 | |
0.00003517 | |
0.00004311 | |
0.00003509 | |
0.00003995 | |
0.00005086 | |
0.00006549 | |
0.00006502 | |
0.00006297 | |
0.00006233 | |
0.00007588 | |
0.00009155 | |
0.00010013 | |
0.00009620 | |
0.00011290 | |
0.00010591 | |
0.00011776 | |
0.00011623 | |
0.00012411 | |
0.00011087 | |
0.00011234 | |
0.00008774 | |
0.00008694 | |
0.00008091 | |
0.00009275 | |
0.00009132 | |
0.00009911 | |
0.00012762 | |
0.00012077 | |
0.00012390 | |
0.00012928 | |
0.00012111 | |
0.00012144 | |
0.00011621 | |
0.00011395 | |
0.00012427 | |
0.00011732 | |
0.00012782 | |
0.00011256 | |
0.00011769 | |
0.00012327 | |
0.00013029 | |
0.00011671 | |
0.00013641 | |
0.00014130 | |
0.00016261 | |
0.00011460 | |
0.00008877 | |
0.00007505 | |
0.00007624 | |
0.00007499 | |
0.00007969 | |
0.00009277 | |
0.00009610 | |
0.00011091 | |
0.00012191 | |
0.00012919 | |
0.00013264 | |
0.00013230 | |
0.00012270 | |
0.00011983 | |
0.00011788 | |
0.00009773 | |
0.00008874 | |
0.00009023 | |
0.00009426 | |
0.00010070 | |
0.00009692 | |
0.00009559 | |
0.00009780 | |
0.00007610 | |
0.00007817 | |
0.00007953 | |
0.00008335 | |
0.00007581 | |
0.00007416 | |
0.00006568 | |
0.00005730 | |
0.00006252 | |
0.00005977 | |
0.00006233 | |
0.00004683 | |
0.00004806 | |
0.00004247 | |
0.00004223 | |
0.00004486 | |
0.00005002 | |
0.00004965 | |
0.00006230 | |
0.00006325 | |
0.00007459 | |
0.00008362 | |
0.00007386 | |
0.00007355 | |
0.00006450 | |
0.00009488 | |
0.00009499 | |
0.00009272 | |
0.00010149 | |
0.00011969 | |
0.00012057 | |
0.00011509 | |
0.00013029 | |
0.00016502 | |
0.00017886 | |
0.00017664 | |
0.00016903 | |
0.00014329 | |
0.00017597 | |
0.00016424 | |
0.00018300 | |
0.00022910 | |
0.00018029 | |
0.00018245 | |
0.00015461 | |
0.00011278 | |
0.00010739 | |
0.00011709 | |
0.00011113 | |
0.00010717 | |
0.00009850 | |
0.00009849 | |
0.00010133 | |
0.00011548 | |
0.00011363 | |
0.00009459 | |
0.00010682 | |
0.00011015 | |
0.00010931 | |
0.00008430 | |
0.00007557 | |
0.00007563 | |
0.00007485 | |
0.00007647 | |
0.00007475 | |
0.00007511 | |
0.00006298 | |
0.00006016 | |
0.00005299 | |
0.00005549 | |
0.00004680 | |
0.00004180 | |
0.00003815 | |
0.00004101 | |
0.00004242 | |
0.00005023 | |
0.00005623 | |
0.00005462 | |
0.00004400 | |
0.00004053 | |
0.00003551 | |
0.00002911 | |
0.00002839 | |
0.00003986 | |
0.00005267 | |
0.00003554 | |
0.00003677 | |
0.00002668 | |
0.00002502 | |
0.00002480 | |
0.00002352 | |
0.00001993 | |
0.00003381 | |
0.00006480 | |
0.00007241 | |
0.00009014 | |
0.00010544 | |
0.00011715 | |
0.00010158 | |
0.00012962 | |
0.00012169 | |
0.00013884 | |
0.00012029 | |
0.00010014 | |
0.00009935 | |
0.00010294 | |
0.00013753 | |
0.00014315 | |
0.00014305 | |
0.00015007 | |
0.00014668 | |
0.00015293 | |
0.00013520 | |
0.00013527 | |
0.00015925 | |
0.00012539 | |
0.00022232 | |
0.00021331 | |
0.00026063 | |
0.00025011 | |
0.00024808 | |
0.00022419 | |
0.00042111 | |
0.00044279 | |
0.00061109 | |
0.00073409 | |
0.00081268 | |
0.00161761 | |
0.00162864 | |
0.00159578 | |
0.00169394 | |
0.00172858 | |
0.00176343 | |
0.00177628 | |
0.00162797 | |
0.00168072 | |
0.00172723 | |
0.00172510 | |
0.00156001 | |
0.00144980 | |
0.00152235 | |
0.00182819 | |
0.00182834 | |
0.00187264 | |
0.00172845 | |
0.00170547 | |
0.00173971 | |
0.00175661 | |
0.00169167 | |
0.00175438 | |
0.00174131 | |
0.00179473 | |
0.00177847 | |
0.00176887 | |
0.00179134 | |
0.00180165 | |
0.00173128 | |
0.00182656 | |
0.00187784 | |
0.00191734 | |
0.00181496 | |
0.00176784 | |
0.00169779 | |
0.00164704 | |
0.00169156 | |
0.00153074 | |
0.00130417 | |
0.00127957 | |
0.00140770 | |
0.00148443 | |
0.00174178 | |
0.00168713 | |
0.00175965 | |
0.00186979 | |
0.00189567 | |
0.00212511 | |
0.00214811 | |
0.00212391 | |
0.00207470 | |
0.00216487 | |
0.00211639 | |
0.00216307 | |
0.00201931 | |
0.00201220 | |
0.00217093 | |
0.00226726 | |
0.00229929 | |
0.00218745 | |
0.00231368 | |
0.00197587 | |
0.00199605 | |
0.00200899 | |
0.00197999 | |
0.00193034 | |
0.00203342 | |
0.00191302 | |
0.00225409 | |
0.00230837 |