Historical Sri Lankan rupee / Omani rial

History of daily rates LKR /OMR since Thursday, 25 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 0.0041025 Omani rial

the minimum on

1 Sri Lankan rupee = 0.0010673 Omani rial

Price history of OMR / LKR

Date LKR/OMR
0.0011021
0.0010687
0.0010862
0.0011324
0.0013750
0.0015112
0.0019096
0.0019050
0.0019016
0.0019005
0.0018982
0.0018963
0.0019055
0.0019013
0.0018980
0.0018970
0.0018952
0.0019011
0.0019059
0.0018991
0.0018984
0.0018985
0.0019053
0.0019119
0.0019065
0.0019058
0.0019205
0.0019248
0.0019250
0.0019246
0.0019292
0.0019298
0.0019223
0.0019270
0.0019273
0.0019298
0.0019302
0.0019299
0.0019298
0.0019378
0.0019351
0.0019349
0.0019338
0.0019346
0.0019440
0.0019494
0.0019466
0.0019540
0.0019538
0.0019537
0.0019542
0.0019793
0.0019882
0.0019103
0.0019319
0.0019336
0.0019419
0.0019503
0.0019609
0.0019793
0.0019896
0.0019784
0.0019743
0.0019849
0.0019493
0.0019998
0.0020361
0.0020599
0.0020479
0.0020500
0.0020566
0.0020648
0.0020718
0.0020770
0.0020827
0.0020855
0.0020862
0.0020885
0.0020879
0.0020889
0.0020850
0.0020787
0.0020744
0.0020888
0.0020839
0.0020729
0.0020809
0.0020947
0.0020845
0.0020759
0.0020724
0.0020748
0.0020710
0.0020721
0.0020660
0.0020620
0.0020695
0.0020803
0.0020696
0.0020725
0.0020510
0.0020447
0.0020324
0.0019998
0.0019999
0.0020299
0.0019929
0.0020452
0.0020735
0.0020875
0.0021147
0.0021152
0.0021185
0.0021203
0.0021216
0.0021215
0.0021207
0.0021233
0.0021206
0.0021227
0.0021196
0.0021230
0.0021246
0.0021248
0.0021231
0.0021278
0.0021439
0.0021341
0.0021327
0.0021220
0.0021178
0.0021253
0.0021304
0.0021102
0.0021205
0.0021332
0.0021370
0.0021415
0.0021496
0.0021715
0.0021764
0.0021770
0.0021844
0.0021885
0.0021909
0.0021856
0.0021734
0.0021844
0.0021750
0.0021820
0.0021805
0.0021850
0.0021900
0.0021798
0.0021696
0.0021934
0.0022052
0.0022051
0.0022035
0.0022077
0.0021617
0.0021549
0.0021559
0.0021428
0.0021431
0.0021436
0.0021652
0.0021794
0.0021230
0.0021161
0.0021103
0.0021118
0.0021035
0.0021194
0.0021405
0.0021513
0.0021496
0.0021384
0.0021817
0.0021915
0.0022119
0.0022165
0.0022307
0.0022597
0.0022614
0.0022778
0.0022801
0.0023344
0.0023693
0.0023792
0.0023940
0.0024006
0.0024028
0.0024088
0.0024129
0.0024163
0.0024088
0.0024244
0.0024337
0.0024274
0.0024094
0.0024249
0.0024249
0.0024357
0.0024380
0.0024393
0.0024519
0.0024399
0.0024561
0.0024714
0.0024845
0.0024789
0.0024682
0.0024703
0.0024761
0.0024831
0.0024853
0.0024727
0.0024854
0.0024946
0.0025056
0.0024974
0.0025036
0.0024995
0.0025140
0.0025210
0.0025125
0.0025109
0.0025082
0.0024994
0.0024949
0.0025083
0.0025114
0.0025093
0.0025043
0.0025054
0.0025094
0.0025110
0.0025114
0.0025126
0.0025081
0.0025226
0.0025263
0.0025252
0.0025096
0.0025136
0.0025305
0.0025056
0.0025096
0.0025065
0.0025079
0.0025159
0.0025167
0.0025188
0.0025221
0.0025162
0.0025278
0.0025216
0.0025183
0.0025239
0.0025298
0.0025313
0.0025414
0.0025343
0.0025270
0.0025270
0.0025469
0.0025412
0.0025315
0.0025446
0.0025404
0.0025459
0.0025717
0.0025685
0.0025669
0.0025804
0.0025635
0.0025716
0.0025683
0.0025837
0.0026049
0.0025901
0.0025899
0.0025957
0.0025953
0.0026151
0.0026142
0.0026200
0.0026177
0.0026222
0.0026282
0.0026425
0.0026574
0.0026383
0.0026460
0.0026485
0.0026526
0.0026411
0.0026349
0.0026398
0.0026366
0.0026599
0.0026516
0.0026044
0.0026637
0.0026525
0.0026216
0.0026371
0.0026364
0.0026477
0.0026508
0.0026645
0.0026538
0.0026678
0.0026744
0.0026530
0.0026504
0.0026715
0.0026866
0.0026807
0.0026718
0.0026855
0.0026829
0.0026872
0.0026837
0.0026780
0.0026868
0.0026949
0.0026785
0.0026920
0.0026965
0.0027010
0.0027147
0.0027015
0.0027147
0.0027270
0.0027126
0.0027311
0.0027291
0.0027329
0.0027467
0.0027274
0.0027309
0.0027350
0.0027565
0.0027956
0.0028648
0.0028726
0.0028720
0.0028766
0.0028800
0.0028813
0.0028757
0.0028756
0.0028798
0.0028773
0.0028744
0.0028731
0.0028737
0.0028738
0.0028770
0.0028867
0.0028858
0.0028919
0.0028931
0.0028913
0.0028934
0.0029209
0.0028952
0.0028917
0.0028949
0.0028936
0.0028916
0.0028956
0.0028919
0.0028981
0.0029072
0.0029175
0.0029211
0.0029268
0.0029318
0.0029336
0.0029337
0.0029336
0.0029347
0.0029360
0.0029377
0.0029392
0.0029413
0.0029409
0.0029425
0.0029458
0.0029484
0.0029536
0.0029493
0.0029550
0.0029558
0.0029566
0.0029569
0.0029576
0.0029581
0.0029571
0.0029566
0.0029565
0.0029556
0.0029567
0.0029554
0.0029544
0.0029549
0.0029562
0.0029555
0.0029532
0.0029526
0.0029539
0.0029536
0.0029452
0.0029468
0.0029454
0.0029479
0.0029456
0.0029456
0.0029467
0.0029480
0.0029491
0.0029470
0.0029380
0.0029432
0.0029474
0.0029443
0.0029458
0.0029449
0.0029456
0.0029447
0.0029435
0.0029453
0.0029432
0.0029426
0.0029372
0.0029357
0.0029358
0.0029366
0.0029362
0.0029408
0.0029408
0.0029407
0.0029348
0.0029167
0.0029142
0.0029116
0.0028987
0.0028945
0.0029028
0.0029192
0.0029235
0.0029244
0.0029257
0.0029235
0.0029403
0.0029389
0.0029451
0.0029854
0.0029941
0.0030377
0.0030435
0.0030470
0.0030484
0.0030456
0.0030464
0.0030355
0.0030454
0.0030701
0.0030699
0.0030411
0.0030362
0.0030491
0.0030431
0.0030226
0.0030211
0.0030381
0.0030465
0.0030481
0.0030284
0.0030403
0.0030497
0.0030220
0.0030189
0.0030332
0.0029935
0.0029896
0.0029738
0.0029602
0.0029592
0.0029494
0.0029536
0.0029672
0.0029716
0.0029988
0.0029996
0.0029828
0.0029367
0.0029154
0.0029108
0.0029088
0.0029065
0.0029138
0.0029196
0.0029181
0.0029226
0.0029435
0.0028822
0.0028849
0.0028852
0.0028856
0.0029124
0.0029170
0.0029453
0.0029314
0.0029670
0.0029905
0.0030207
0.0029657
0.0029285
0.0030079
0.0030653
0.0029865
0.0029603
0.0029418
0.0031592
0.0031578
0.0031335
0.0032537
0.0032940
0.0033715
0.0033804
0.0033797
0.0033793
0.0033797
0.0033779
0.0033795
0.0033792
0.0033802
0.0033794
0.0033804
0.0034865
0.0034932
0.0034958
0.0034930
0.0034930
0.0034904
0.0034900
0.0034888
0.0034957
0.0034952
0.0034935
0.0034932
0.0034999
0.0034983
0.0035095
0.0035034
0.0035148
0.0035127
0.0035127
0.0035127
0.0035124
0.0035083
0.0035091
0.0035109
0.0035095
0.0035033
0.0034987
0.0035031
0.0035031
0.0034991
0.0034896
0.0034840
0.0034872
0.0034841
0.0034834
0.0034834
0.0034894
0.0034871
0.0034713
0.0034680
0.0034673
0.0034688
0.0034683
0.0034692
0.0034699
0.0034712
0.0034667
0.0034586
0.0034590
0.0034686
0.0034593
0.0034513
0.0034540
0.0034431
0.0034489
0.0034429
0.0034435
0.0034179
0.0034416
0.0034411
0.0034404
0.0034205
0.0034171
0.0034202
0.0034129
0.0034218
0.0034199
0.0034250
0.0034190
0.0034076
0.0034114
0.0033955
0.0033916
0.0033844
0.0033881
0.0033868
0.0033818
0.0033796
0.0033798
0.0033816
0.0033342
0.0033686
0.0033534
0.0033676
0.0033890
0.0033743
0.0033502
0.0033595
0.0033878
0.0033729
0.0033501
0.0033622
0.0033604
0.0033533
0.0033548
0.0033614
0.0033667
0.0033636
0.0033607
0.0033630
0.0033622
0.0033607
0.0033607
0.0033610
0.0033578
0.0033622
0.0033535
0.0033502
0.0033486
0.0033493
0.0033490
0.0033496
0.0033496
0.0033500
0.0033490
0.0033487
0.0033504
0.0033510
0.0033496
0.0033488
0.0033491
0.0033476
0.0033489
0.0033551
0.0033479
0.0033477
0.0033483
0.0033464
0.0033478
0.0033475
0.0033467
0.0033420
0.0032835
0.0032029
0.0031998
0.0032847
0.0033217
0.0033211
0.0033401
0.0033739
0.0033672
0.0033611
0.0033657
0.0033681
0.0033715
0.0033726
0.0033744
0.0033772
0.0033551
0.0033789
0.0033853
0.0033830
0.0034354
0.0034565
0.0034865
0.0034956
0.0034984
0.0034957
0.0034955
0.0034950
0.0035624
0.0035583
0.0035581
0.0035609
0.0035646
0.0035675
0.0035636
0.0035649
0.0035675
0.0035716
0.0035664
0.0035727
0.0035701
0.0035757
0.0035769
0.0035724
0.0035709
0.0035707
0.0035728
0.0035655
0.0035652
0.0035647
0.0035707
0.0035659
0.0035738
0.0035649
0.0035639
0.0035642
0.0035629
0.0035735
0.0035659
0.0035714
0.0035717
0.0035777
0.0035656
0.0035636
0.0035668
0.0035654
0.0035711
0.0035603
0.0035621
0.0035527
0.0035453
0.0035392
0.0035439
0.0035280
0.0035278
0.0034809
0.0034826
0.0034817
0.0034853
0.0034844
0.0034473
0.0034138
0.0033891
0.0033826
0.0033884
0.0033889
0.0033882
0.0034063
0.0034021
0.0034062
0.0034327
0.0034348
0.0034365
0.0034402
0.0034401
0.0034411
0.0034481
0.0034524
0.0034636
0.0034669
0.0034659
0.0034704
0.0034739
0.0034689
0.0034650
0.0034657
0.0034760
0.0035007
0.0035083
0.0035477
0.0035365
0.0035286
0.0035013
0.0035176
0.0035333
0.0035390
0.0035399
0.0035424
0.0035393
0.0035375
0.0035411
0.0035480
0.0035351
0.0035784
0.0037397
0.0035737
0.0035418
0.0035556
0.0035595
0.0035371
0.0035687
0.0035850
0.0035797
0.0036213
0.0035988
0.0036687
0.0036999
0.0037500
0.0037522
0.0037502
0.0037651
0.0037247
0.0036975
0.0036997
0.0036986
0.0036986
0.0036967
0.0036993
0.0036985
0.0036973
0.0036992
0.0037134
0.0037222
0.0037369
0.0037348
0.0037359
0.0037372
0.0037385
0.0037412
0.0037441
0.0037471
0.0037491
0.0037491
0.0037429
0.0037423
0.0037439
0.0037506
0.0037506
0.0037624
0.0037674
0.0037664
0.0037621
0.0037644
0.0037633
0.0037696
0.0038535
0.0037677
0.0037681
0.0037704
0.0037697
0.0037718
0.0037733
0.0037784
0.0037757
0.0037748
0.0037866
0.0037877
0.0037928
0.0037937
0.0037820
0.0037928
0.0037917
0.0037923
0.0038112
0.0038127
0.0038124
0.0038181
0.0038266
0.0038200
0.0038294
0.0038411
0.0038417
0.0038561
0.0038436
0.0038454
0.0038475
0.0038480
0.0038575
0.0038514
0.0038501
0.0038589
0.0038532
0.0038594
0.0038599
0.0038571
0.0038670
0.0038679
0.0038850
0.0038579
0.0038652
0.0038695
0.0038696
0.0038663
0.0038831
0.0038499
0.0039075
0.0039229
0.0037163
0.0036959
0.0036593
0.0036542
0.0036717
0.0036669
0.0036666
0.0036668
0.0036846
0.0036916
0.0036991
0.0036979
0.0037078
0.0037105
0.0037128
0.0037135
0.0037357
0.0037354
0.0037293
0.0037270
0.0037302
0.0036969
0.0036981
0.0037183
0.0037787
0.0037748
0.0037571
0.0037558
0.0038126
0.0038227
0.0038802
0.0038738
0.0038928
0.0038854
0.0038782
0.0039063
0.0038607
0.0039051
0.0039232
0.0039148
0.0038682
0.0039065
0.0038957
0.0039252
0.0039210
0.0038820
0.0039008
0.0039115
0.0039289
0.0039328
0.0038848
0.0039081
0.0039745
0.0040179
0.0040658
0.0040069
0.0040066
0.0039990
0.0040416
0.0039904
0.0040538
0.0040629
0.0040731
0.0040783
0.0040736
0.0040758
0.0040823
0.0040703
0.0040575
0.0040307
0.0039710
0.0039874
0.0039357
0.0039686
0.0039575
0.0039581
0.0039314
0.0039308
0.0039464
0.0039675
0.0039013
0.0039651
0.0039307
0.0039317
0.0039757
0.0039548
0.0040327
0.0039707
0.0039741
0.0039664
0.0039343
0.0038799
0.0039368
0.0038889
0.0039202
0.0040039
0.0039703
0.0039574
0.0039438
0.0039728
0.0039696
0.0039730
0.0039875
0.0039814
0.0039828
0.0039864
0.0039762
0.0039771
0.0039782
0.0039692
0.0039911
0.0039817
0.0040024
0.0039743
0.0039768
0.0039880
0.0040232
0.0039947
0.0039918
0.0039999
0.0040108
0.0040114
0.0039636
0.0039792
0.0040018
0.0039989
0.0040300
0.0039966
0.0040338
0.0039775
0.0039747
0.0040112
0.0040078
0.0039806
0.0039957
0.0039684
0.0039686
0.0039868
0.0040108
0.0040257
0.0040057