Historical Sri Lankan rupee / Qatari rial

History of daily rates LKR /QAR since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.038838 Qatari rial

the minimum on

1 Sri Lankan rupee = 0.009868 Qatari rial

Price history of QAR / LKR

Date LKR/QAR
0.011025
0.010756
0.010031
0.010082
0.010018
0.009972
0.009962
0.009996
0.009984
0.009910
0.009997
0.009968
0.009975
0.009945
0.009984
0.009872
0.009912
0.009957
0.009989
0.009956
0.009970
0.009947
0.009950
0.010114
0.010063
0.010122
0.010056
0.010142
0.010137
0.010117
0.010030
0.010107
0.010167
0.010341
0.010214
0.010186
0.010193
0.010111
0.010230
0.010166
0.010057
0.010027
0.010113
0.010423
0.010107
0.010273
0.010709
0.013002
0.014291
0.018059
0.018016
0.018033
0.017973
0.017950
0.017933
0.018020
0.017977
0.017950
0.017940
0.017923
0.017981
0.018024
0.017961
0.017955
0.017954
0.018019
0.018081
0.018029
0.018025
0.018164
0.018325
0.018206
0.018202
0.018248
0.018252
0.018187
0.018487
0.018225
0.018546
0.018251
0.018559
0.018250
0.018387
0.018302
0.018600
0.018303
0.018295
0.018385
0.018437
0.018416
0.018479
0.018479
0.018478
0.018483
0.018718
0.018803
0.018066
0.018256
0.018287
0.018365
0.018444
0.018545
0.018719
0.018816
0.018720
0.018671
0.018772
0.018433
0.018993
0.019257
0.019478
0.019367
0.019386
0.019453
0.019526
0.019591
0.019642
0.019696
0.019721
0.019730
0.019752
0.019746
0.019761
0.019717
0.019657
0.019618
0.019754
0.019708
0.019586
0.019684
0.019809
0.019712
0.019630
0.019598
0.019621
0.019587
0.019597
0.019540
0.019501
0.019573
0.019674
0.019574
0.019757
0.019398
0.019339
0.019219
0.018908
0.018909
0.019228
0.018842
0.019342
0.019606
0.019749
0.019999
0.020002
0.020033
0.020052
0.020065
0.020064
0.020052
0.020080
0.020054
0.020072
0.020037
0.020079
0.020093
0.020093
0.020078
0.020122
0.020278
0.020179
0.020169
0.020069
0.020029
0.020105
0.020147
0.020000
0.020059
0.020175
0.020210
0.020252
0.020328
0.020535
0.020584
0.020588
0.020657
0.020699
0.020719
0.020674
0.020557
0.020663
0.020570
0.020638
0.020622
0.020662
0.020717
0.020613
0.020519
0.020742
0.020874
0.020857
0.020838
0.020878
0.020444
0.020381
0.020390
0.020266
0.020268
0.020273
0.020477
0.020611
0.020082
0.020013
0.019965
0.019972
0.019893
0.020042
0.020247
0.020345
0.020331
0.020217
0.020643
0.020725
0.020919
0.020963
0.021097
0.021372
0.021388
0.021540
0.021590
0.022078
0.022406
0.022501
0.022636
0.022701
0.022724
0.022781
0.022821
0.022854
0.022783
0.022926
0.023017
0.022958
0.022785
0.022932
0.022936
0.023033
0.023065
0.023069
0.023114
0.023074
0.023228
0.023371
0.023498
0.023456
0.023341
0.023362
0.023418
0.023489
0.023508
0.023384
0.023505
0.023593
0.023696
0.023621
0.023637
0.023656
0.023714
0.023805
0.023986
0.023967
0.024073
0.024335
0.025150
0.024960
0.025130
0.024637
0.024633
0.024354
0.023733
0.023778
0.024218
0.023861
0.024200
0.024192
0.024150
0.023759
0.023730
0.023908
0.024056
0.023884
0.024012
0.023988
0.023697
0.024781
0.024024
0.024009
0.023901
0.023807
0.023891
0.023868
0.023840
0.023893
0.023952
0.023939
0.024032
0.023970
0.023901
0.023924
0.024117
0.024056
0.023964
0.024073
0.024052
0.024102
0.024353
0.024317
0.024280
0.024429
0.024271
0.024328
0.024301
0.024460
0.024659
0.024500
0.024497
0.024545
0.024543
0.024732
0.024722
0.024774
0.024751
0.024796
0.024853
0.024992
0.025135
0.024991
0.025021
0.025063
0.025071
0.025002
0.024934
0.024965
0.024937
0.025164
0.024852
0.024635
0.025204
0.025092
0.024791
0.024946
0.024933
0.025042
0.025074
0.025204
0.025105
0.025238
0.025298
0.025096
0.025072
0.025273
0.025416
0.025361
0.025275
0.025407
0.025379
0.025433
0.025382
0.025336
0.025424
0.025495
0.025341
0.025460
0.025510
0.025551
0.025707
0.025559
0.025681
0.025798
0.025629
0.025808
0.025804
0.025838
0.025980
0.025795
0.025823
0.025868
0.026067
0.026440
0.027083
0.027153
0.027138
0.027218
0.027236
0.027240
0.027198
0.027197
0.027232
0.027318
0.027183
0.027172
0.027175
0.027167
0.027201
0.027297
0.027300
0.027349
0.027358
0.027339
0.027363
0.027617
0.027382
0.027352
0.027380
0.027362
0.027346
0.027388
0.027349
0.027413
0.027493
0.027595
0.027625
0.027676
0.027728
0.027751
0.027743
0.027750
0.027760
0.027774
0.027788
0.027797
0.027818
0.027814
0.027832
0.027865
0.027904
0.027936
0.027922
0.027948
0.027952
0.027963
0.027965
0.027972
0.027975
0.027967
0.027962
0.027961
0.027948
0.027957
0.027946
0.027936
0.027945
0.027956
0.027946
0.027925
0.027922
0.027931
0.027928
0.027852
0.027871
0.027870
0.027876
0.027863
0.027860
0.027873
0.027882
0.027893
0.027874
0.027792
0.027836
0.027852
0.027869
0.027859
0.027854
0.027857
0.027855
0.027839
0.027852
0.027834
0.027834
0.027774
0.027760
0.027762
0.027769
0.027758
0.027812
0.027810
0.027811
0.027759
0.027583
0.027556
0.027530
0.027380
0.027371
0.027445
0.027616
0.027650
0.027634
0.027667
0.027648
0.027802
0.027798
0.027874
0.028253
0.028320
0.028733
0.028785
0.028816
0.028827
0.028817
0.028808
0.028690
0.028795
0.029032
0.029006
0.028775
0.028719
0.028824
0.028769
0.028591
0.028575
0.028730
0.028813
0.028823
0.028620
0.028749
0.028836
0.028578
0.028552
0.028682
0.028313
0.028272
0.028127
0.027966
0.027990
0.027891
0.027929
0.028059
0.028103
0.028364
0.028370
0.028215
0.027774
0.027576
0.027534
0.027518
0.027492
0.027561
0.027608
0.027626
0.027638
0.027839
0.027256
0.027296
0.027297
0.027301
0.027562
0.027599
0.027870
0.027738
0.028074
0.028295
0.028586
0.028063
0.027710
0.028461
0.029002
0.028244
0.028010
0.027835
0.029883
0.029874
0.029647
0.030788
0.031169
0.031903
0.031987
0.031980
0.031977
0.031980
0.031961
0.031977
0.031971
0.031983
0.031982
0.031989
0.032985
0.033070
0.033094
0.033068
0.033068
0.033043
0.033040
0.033028
0.033094
0.033089
0.033073
0.033070
0.033133
0.033118
0.033224
0.033166
0.033274
0.033254
0.033254
0.033254
0.033251
0.033213
0.033220
0.033238
0.033224
0.033166
0.033122
0.033163
0.033163
0.033126
0.033036
0.032982
0.033013
0.032984
0.032977
0.032977
0.033034
0.033012
0.032863
0.032831
0.032825
0.032839
0.032834
0.032842
0.032849
0.032861
0.032819
0.032742
0.032746
0.032837
0.032749
0.032673
0.032699
0.032596
0.032651
0.032594
0.032599
0.032357
0.032581
0.032577
0.032570
0.032381
0.032350
0.032379
0.032310
0.032394
0.032376
0.032425
0.032367
0.032260
0.032295
0.032145
0.032108
0.032039
0.032075
0.032062
0.032015
0.031994
0.031997
0.032013
0.031564
0.031890
0.031746
0.031881
0.032083
0.031944
0.031716
0.031804
0.032072
0.031931
0.031715
0.031829
0.031812
0.031746
0.031760
0.031822
0.031872
0.031843
0.031815
0.031838
0.031829
0.031815
0.031815
0.031818
0.031788
0.031829
0.031748
0.031716
0.031701
0.031708
0.031705
0.031711
0.031711
0.031714
0.031705
0.031702
0.031718
0.031724
0.031710
0.031703
0.031705
0.031691
0.031704
0.031763
0.031694
0.031692
0.031698
0.031680
0.031693
0.031691
0.031683
0.031638
0.031085
0.030322
0.030292
0.031096
0.031446
0.031440
0.031620
0.031940
0.031877
0.031819
0.031863
0.031885
0.031918
0.031928
0.031946
0.031972
0.031763
0.031987
0.032049
0.032026
0.032522
0.032722
0.033006
0.033093
0.033119
0.033094
0.033092
0.033087
0.033725
0.033686
0.033684
0.033711
0.033746
0.033773
0.033737
0.033749
0.033774
0.033812
0.033762
0.033822
0.033798
0.033851
0.033862
0.033819
0.033805
0.033804
0.033823
0.033754
0.033751
0.033747
0.033803
0.033758
0.033833
0.033749
0.033739
0.033742
0.033730
0.033830
0.033759
0.033810
0.033812
0.033870
0.033755
0.033737
0.033766
0.033754
0.033807
0.033705
0.033722
0.033633
0.033563
0.033505
0.033550
0.033399
0.033398
0.032954
0.032970
0.032961
0.032995
0.032987
0.032635
0.032318
0.032085
0.032022
0.032078
0.032083
0.032076
0.032248
0.032207
0.032246
0.032497
0.032517
0.032533
0.032568
0.032567
0.032576
0.032643
0.032684
0.032790
0.032821
0.032811
0.032854
0.032887
0.032840
0.032803
0.032810
0.032907
0.033141
0.033212
0.033586
0.033480
0.033405
0.033147
0.033301
0.033449
0.033503
0.033511
0.033536
0.033506
0.033489
0.033524
0.033588
0.033466
0.033876
0.035404
0.033832
0.033529
0.033660
0.033697
0.033485
0.033784
0.033939
0.033889
0.034283
0.034070
0.034731
0.035027
0.035501
0.035522
0.035503
0.035644
0.035262
0.035004
0.035025
0.035014
0.035014
0.034997
0.035021
0.035014
0.035002
0.035020
0.035155
0.035238
0.035377
0.035357
0.035367
0.035380
0.035392
0.035417
0.035445
0.035473
0.035493
0.035492
0.035433
0.035428
0.035443
0.035507
0.035507
0.035618
0.035665
0.035657
0.035616
0.035637
0.035627
0.035686
0.036480
0.035669
0.035672
0.035694
0.035688
0.035707
0.035722
0.035770
0.035744
0.035736
0.035847
0.035858
0.035906
0.035914
0.035804
0.035906
0.035896
0.035901
0.036080
0.036095
0.036092
0.036146
0.036226
0.036163
0.036252
0.036363
0.036369
0.036505
0.036387
0.036404
0.036424
0.036429
0.036519
0.036461
0.036448
0.036532
0.036478
0.036536
0.036542
0.036515
0.036609
0.036617
0.036779
0.036522
0.036592
0.036633
0.036634
0.036602
0.036761
0.036446
0.036992
0.037137
0.035182
0.034988
0.034642
0.034594
0.034759
0.034714
0.034711
0.034714
0.034882
0.034948
0.035019
0.035008
0.035101
0.035127
0.035149
0.035156
0.035366
0.035362
0.035305
0.035283
0.035314
0.034998
0.035010
0.035201
0.035773
0.035736
0.035568
0.035555
0.036093
0.036189
0.036734
0.036673
0.036853
0.036783
0.036715
0.036981
0.036549
0.036969
0.037140
0.037061
0.036620
0.036983
0.036880
0.037159
0.037119
0.036750
0.036928
0.037030
0.037195
0.037232
0.036777
0.036997
0.037627
0.038037
0.038491
0.037933
0.037930
0.037859
0.038262
0.037777
0.038377
0.038463
0.038559
0.038609
0.038564
0.038585
0.038647
0.038533
0.038412
0.038158
0.037593
0.037748
0.037259
0.037570
0.037465
0.037471
0.037218
0.037213
0.037361
0.037560
0.036933
0.037537
0.037211
0.037221
0.037637
0.037440
0.038178
0.037590
0.037622
0.037549
0.037246
0.036731
0.037269
0.036816
0.037112
0.037905
0.037587