Historical Sri Lankan rupee / Somali shilling

History of daily rates LKR /SOS since Wednesday, 24 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 32.0319 Somali shilling

the minimum on

1 Sri Lankan rupee = 1.6070 Somali shilling

Price history of SOS / LKR

Date LKR/SOS
1.6070
1.6127
1.6330
1.7033
2.0754
2.2843
2.8809
2.8897
2.8569
2.8710
2.8645
2.8624
2.8763
2.8562
2.8670
2.8688
2.8600
2.8698
2.8766
2.8683
2.8679
2.8640
2.8783
2.8826
2.8789
2.8787
2.9209
2.8924
2.9056
2.9053
2.9127
2.9128
2.8890
2.8958
2.9071
2.8999
2.8996
2.8997
2.9128
2.9223
2.9204
2.9071
2.9068
2.9197
2.9346
2.9423
2.9254
2.9496
2.9496
2.9494
2.9518
2.9875
2.9868
2.8855
2.8998
2.9215
2.9310
2.9439
2.9574
2.9875
3.0009
2.9744
2.9845
2.9947
2.9361
3.0051
3.0740
3.1050
3.0910
3.0906
3.1026
3.1127
3.1230
3.1314
3.1538
3.1445
3.1425
3.1480
3.1469
3.1396
3.1465
3.1283
3.1255
3.1487
3.1311
3.1118
3.1274
3.1606
3.1406
3.1286
3.1239
3.1253
3.1196
3.1234
3.1156
3.1080
3.1159
3.1352
3.1191
3.1153
3.0857
3.0804
3.0567
3.0100
3.0144
3.0446
3.0376
3.0784
3.1159
3.1505
3.1929
3.1910
3.1918
3.2043
3.2089
3.1879
3.1974
3.1937
3.1974
3.1932
3.1869
3.1936
3.2022
3.1938
3.2028
3.2024
3.2253
3.2106
3.2088
3.1913
3.1919
3.1946
3.2102
3.1779
3.1934
3.2165
3.2103
3.2165
3.2334
3.2628
3.2712
3.2739
3.2865
3.2918
3.3048
3.2967
3.2887
3.2853
3.2809
3.2789
3.2762
3.2832
3.3023
3.2784
3.2715
3.2989
3.3219
3.3194
3.3164
3.3229
3.2622
3.2440
3.2455
3.2211
3.2238
3.2215
3.2569
3.2830
3.1988
3.1815
3.1849
3.1841
3.1646
3.1884
3.2203
3.2465
3.2363
3.2206
3.2882
3.2916
3.3304
3.3342
3.3550
3.4024
3.3990
3.4220
3.4295
3.5084
3.5586
3.5752
3.5957
3.6033
3.6113
3.6196
3.6310
3.6306
3.6190
3.6426
3.6556
3.6505
3.6039
3.6429
3.6352
3.6596
3.6480
3.6484
3.6786
3.6563
3.6862
3.7095
3.7243
3.7493
3.7309
3.7239
3.7621
3.7390
3.7427
3.7136
3.7457
3.7591
3.7908
3.7611
3.7592
3.7667
3.7666
3.7796
3.8769
3.7812
3.7688
3.7655
3.7604
3.7699
3.7708
3.7689
3.7644
3.7650
3.7714
3.7736
3.7832
3.7813
3.7786
3.7984
3.7838
3.7737
3.7791
3.7689
3.7681
3.7656
3.7677
3.7652
3.7664
3.7783
3.8028
3.7860
3.7883
3.7922
3.7941
3.7807
3.7800
3.7907
3.7945
3.8072
3.8088
3.8330
3.8352
3.8059
3.8234
3.8265
3.7976
3.8140
3.8130
3.8602
3.9035
3.8523
3.8483
3.8709
3.7334
3.7325
3.7293
3.7465
3.9263
3.6948
3.6626
3.9366
3.9188
3.9490
3.9896
3.9798
3.9979
4.0120
4.0189
4.0074
4.0261
4.0027
4.0506
4.0078
3.9953
3.9558
3.9422
3.9828
3.9518
3.9805
4.0408
3.9728
4.0264
4.0628
4.0604
4.0608
4.1422
4.1159
4.1811
4.1935
4.1798
4.2495
4.2620
4.2164
4.2058
4.2593
4.2729
4.2690
4.2326
4.3004
4.2793
4.2907
4.3030
4.2712
4.3770
4.3391
4.3429
4.3517
4.2888
3.8740
4.3686
4.3752
4.4233
4.3850
4.3753
4.4217
4.5419
4.5491
4.5738
4.5325
4.6020
4.5187
4.6710
4.7567
4.9416
4.9527
4.9692
5.0077
5.0227
5.0585
5.0691
5.1024
5.1818
5.1783
5.2044
5.2543
5.2210
5.2333
5.2443
5.2272
5.2382
5.2425
5.2924
5.2649
5.2475
5.3147
5.2700
5.2857
5.2991
5.2595
5.2751
5.2511
5.2869
5.3155
5.3321
5.3689
5.3880
5.4895
5.4704
5.5268
5.5314
5.5290
5.5982
5.7348
5.8755
5.9691
6.0168
5.9692
5.9553
5.9912
5.9666
5.8943
5.9681
6.2513
6.3566
6.3907
6.4639
6.4357
6.4843
6.4898
6.5201
6.8960
6.9460
6.9681
6.9827
7.0543
7.1919
7.1936
7.2373
7.2930
7.4085
7.4245
7.5098
7.4656
7.4709
7.4916
7.5675
7.5165
7.5791
7.6695
7.7349
7.8736
7.9878
8.0306
8.2359
8.3102
8.3209
8.3071
8.4915
8.3657
8.6047
8.6747
8.7003
8.9323
9.0884
9.1626
9.2220
9.2742
9.3557
9.3530
9.4080
9.4362
9.4643
9.5219
9.5587
9.6818
9.7051
9.7197
9.7837
9.9214
9.9993
10.1794
10.3173
10.4321
10.5264
10.5841
10.6519
10.6866
10.9987
11.0807
11.4068
11.4474
11.5501
11.7057
11.8245
11.9558
11.9820
12.1697
12.4035
12.4253
12.4460
12.5457
12.6471
12.7413
12.2322
12.3904
12.4619
12.6453
12.7330
12.5339
12.5983
12.6251
12.5211
12.5834
12.7435
12.5371
12.5414
12.4616
12.3735
12.4118
12.3738
12.3910
12.4311
12.5443
12.6725
12.6504
12.6018
12.3713
12.3113
12.3143
12.2705
12.2971
12.2778
12.3259
12.2885
12.3226
12.4402
12.1091
12.0687
12.1965
12.1817
12.3254
12.3302
12.2869
12.2857
12.3299
12.6458
12.6403
12.5325
12.2730
12.7227
12.9616
12.6215
12.5179
12.4546
13.3593
13.3455
13.2359
13.7537
13.9243
14.2563
14.2805
14.2878
14.2794
14.3610
14.3622
14.2945
14.3020
14.3144
14.2714
14.2501
14.6974
14.7632
14.6974
14.7611
14.6900
14.7511
14.7500
14.6991
14.7327
14.7695
14.8057
14.7724
14.9007
14.8303
14.9233
14.8756
14.9459
14.9348
14.9335
14.8457
14.8442
14.7085
14.6969
14.6568
14.7233
14.5344
14.5611
14.5772
14.5773
14.5610
14.5221
14.5337
14.5111
14.4978
14.4940
14.5393
14.5671
14.5116
14.4911
14.3862
14.4365
14.4371
14.4327
14.4631
14.4856
14.4918
14.4712
14.4402
14.4162
14.4339
14.4399
14.3607
14.3479
14.3741
14.3520
14.3304
14.3293
14.4202
14.3574
14.3643
14.3164
14.2336
14.3529
14.2769
14.2464
14.2916
14.2806
14.2526
14.2718
14.2243
14.1966
14.0887
14.0691
13.8632
13.7904
13.7849
13.6794
13.6669
13.6254
13.6742
13.2414
13.3606
13.2997
12.9187
13.0007
12.9445
12.8085
12.8004
13.3487
13.1198
13.1580
13.1602
13.1095
13.0823
13.0616
13.1574
13.1326
13.0129
12.9976
12.9187
12.9153
12.2804
12.2455
12.2355
12.2260
12.2508
12.2094
12.2088
12.1928
12.1957
12.1941
12.1934
12.4255
12.1978
12.5497
12.5092
12.5012
12.5034
12.5132
12.5137
12.4962
12.3356
12.3282
12.3507
12.3358
12.3243
12.3543
12.3102
12.3786
12.3144
12.3107
12.1687
12.0783
11.7820
11.7701
12.0526
12.2012
12.1965
12.3192
12.4086
12.3890
12.3584
12.3094
12.3904
12.3184
12.3391
12.3294
12.5111
12.5269
12.4695
12.0129
12.0520
12.2107
12.2806
12.4841
12.5151
12.9624
12.5056
12.9719
12.6224
12.8423
12.8190
12.7458
13.0982
13.1490
13.1348
12.4859
12.9504
12.6451
13.1737
12.5051
12.4974
12.4884
13.0409
12.5122
12.5112
12.4913
12.2782
12.4231
12.3830
12.4701
12.4226
12.4886
12.4752
12.5022
12.5817
12.9214
12.4770
12.4764
12.5003
12.9357
12.4931
12.9361
13.0238
12.9605
12.9643
12.8623
12.3794
12.4899
12.3616
12.3680
12.3813
12.4045
12.3724
12.4174
12.3412
12.2487
12.6722
12.5516
12.5314
12.5562
12.3705
12.2432
12.1140
11.5029
11.5985
11.5884
11.5021
11.4994
11.7238
11.8310
11.8104
11.9348
11.9079
11.9318
11.9443
12.3924
11.8581
11.9742
11.9876
12.0239
12.0384
12.0410
12.0494
12.0166
12.0434
12.0308
12.0333
12.0694
12.1546
12.1844
12.3176
12.2772
12.2506
12.1569
12.2041
12.2738
12.2633
12.2906
12.3881
12.3163
12.3451
12.4809
12.7122
12.4577
12.8339
13.3809
12.8252
12.3632
12.4098
12.7069
12.3271
12.4371
12.4940
12.4756
12.6207
12.5421
12.7856
13.1908
13.3873
13.3957
13.3385
13.1218
12.9810
12.8862
13.2127
12.8898
13.1992
12.8836
12.9893
12.8900
13.2014
13.1806
12.9167
13.1174
13.2858
13.4240
13.4751
13.4922
13.5346
14.0598
14.0904
14.1529
14.2566
14.4018
14.9402
15.1105
15.2629
15.5323
15.5817
15.7053
15.7745
16.0161
16.1933
16.3990
16.4433
16.5197
17.2760
16.9524
17.0030
17.0635
17.5498
17.6344
17.8595
18.1036
18.8784
19.3649
19.8414
20.1454
20.2958
20.7692
20.5760
21.4235
22.1428
22.6355
23.2917
23.6997
24.4372
24.9783
25.6768
25.6322
26.6413
26.9927
27.5267
28.0285
28.1367
28.8026
28.9702
29.6086
29.7172
30.4706
30.6528
30.5812
31.0663
31.1664
30.9901
31.1980
31.2594
31.2248
31.1105
31.1188
31.1405
31.0180
31.0182
30.9711
31.1315
30.8871
31.6133
31.6223
29.8716
29.7353
29.4246
29.1104
29.3459
29.2827
29.5318
29.2263
28.6928
28.6698
28.9577
28.6778
27.5667
27.2810
26.8318
26.6815
26.7995
26.6325
26.4653
26.2926
26.2577
25.0583
25.4304
25.3575
25.2860
25.3201
25.5558
25.5923
26.2326
26.4611
26.1769
26.3787
26.5840
26.4225
26.7617
26.6343
27.1895
27.0001
26.9236
26.9809
27.0184
26.8004
26.8350
26.8240
26.5528
26.4501
26.5801
26.6529
26.7717
26.7938
27.0345
26.6327
27.0825
27.3784
26.7678
27.3017
27.0354
27.2330
27.3750
27.1903
27.4917
27.6826
27.7538
27.6609
27.7573
27.6354
27.6790
27.7397
27.4529
27.0967
27.0577
27.0346
27.1250
26.9091
26.9660
26.9568
27.1527
27.1595
27.0502
26.8996
27.3254
26.8827
27.1090
25.3100
25.4453
26.8099
26.3089
26.9219
26.9180
27.0269
27.0976
27.4795
27.0809
27.4081
27.2013
26.6402
27.0291
27.1397
27.0591
27.0262
27.0595
26.9199
27.1724
26.9650
27.1063
26.9182
26.9721
26.9657
26.9584
27.1736
27.0602
27.1454
27.0330
27.1779
27.1648
27.0882
27.0873
27.0431
27.0629
27.0979
27.0743
27.0996
27.1277
27.1798
27.0892
27.1162
26.8752
27.1513
26.8734
27.2641
27.2262
26.9711
26.9741
27.1488
26.9800
27.2569
27.1057
27.0378
27.0185
26.9518
27.0810