Liberian dollar to Armenian dram Converter

$
AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Armenian dram was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 491.05 Armenian dram

The worst day to change Liberian dollar in Armenian dram was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 491.05 Armenian dram

Graphic Liberian dollar / Armenian dram

Liberian dollar to Armenian dram conversion table

1 liberian dollar = 5.24 AMD
2 liberian dollar = 10.47 AMD
3 liberian dollar = 15.71 AMD
4 liberian dollar = 20.95 AMD
5 liberian dollar = 26.18 AMD
6 liberian dollar = 31.42 AMD
7 liberian dollar = 36.66 AMD
8 liberian dollar = 41.89 AMD
9 liberian dollar = 47.13 AMD
10 liberian dollar = 52.37 AMD
15 liberian dollar = 78.55 AMD
20 liberian dollar = 104.73 AMD
25 liberian dollar = 130.91 AMD
30 liberian dollar = 157.10 AMD
40 liberian dollar = 209.46 AMD
50 liberian dollar = 261.83 AMD
60 liberian dollar = 314.19 AMD
70 liberian dollar = 366.56 AMD
80 liberian dollar = 418.92 AMD
90 liberian dollar = 471.29 AMD
100 liberian dollar = 523.65 AMD

currency of Liberia

currency of Armenia

Converter Liberian dollar / Armenian dram

2016-12-04 ► 1 LRD = 5.2365 AMD ► Converter Liberian dollar Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Armenian dram parity obtained here was updated on the 2016-12-04

1 LRD = 5.2365 AMD

You can change the currencies in the form.

Historical Liberian dollar / Armenian dram

History of daily rates LRD /AMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 517.83916533166 Armenian dram

the minimum on Sunday, 3 August 2014

  • 1 Liberian dollar = 4.430086571371 Armenian dram
date  
2016-12-04 5.2365
2016-12-03 5.2365
2016-12-02 5.2365
2016-12-01 5.2302
2016-11-30 5.2690
2016-11-29 5.2097
2016-11-28 5.2270
2016-11-27 5.2912
2016-11-26 5.2946
2016-11-25 5.2946
2016-11-24 5.2347
2016-11-23 5.2688
2016-11-22 5.2262
2016-11-21 5.2369
2016-11-20 5.2497
2016-11-19 5.2493
2016-11-18 5.2493
2016-11-17 5.3424
2016-11-16 5.2951
2016-11-15 5.2510
2016-11-14 5.2326
2016-11-13 5.2270
2016-11-12 5.2186
2016-11-11 5.2186
2016-11-10 5.2222
2016-11-09 5.2893
2016-11-08 5.3095
2016-11-07 5.2285
2016-11-06 5.2103
2016-11-05 5.1803
2016-11-04 5.1803
2016-11-03 5.1796
2016-11-02 5.1940
2016-11-01 5.2354
2016-10-31 5.2329
2016-10-30 5.2184
2016-10-29 5.2157
2016-10-28 5.2157
2016-10-27 5.2574
2016-10-26 5.2593
2016-10-25 5.2400
2016-10-24 5.2588
2016-10-23 5.1914
2016-10-22 5.1932
2016-10-21 5.1932
2016-10-20 5.2101
2016-10-19 5.2411
2016-10-18 5.2055
2016-10-17 5.1957
2016-10-16 5.2230
2016-10-15 5.2236
2016-10-14 5.2236
2016-10-13 5.1958
2016-10-12 5.2073
2016-10-11 5.2067
2016-10-10 5.1896
2016-10-09 5.2133
2016-10-08 5.2092
2016-10-07 5.2092
2016-10-06 5.2572
2016-10-05 5.2321
2016-10-04 5.1613
2016-10-03 5.2474
2016-10-02 5.2042
2016-10-01 5.2006
2016-09-30 5.2006
2016-09-29 5.2354
2016-09-28 5.2357
2016-09-27 5.2205
2016-09-26 5.2009
2016-09-25 5.1907
2016-09-24 5.1934
2016-09-23 5.1934
2016-09-22 5.1898
2016-09-21 5.1669
2016-09-20 5.1836
2016-09-19 5.2256
2016-09-18 5.2537
2016-09-17 5.2534
2016-09-16 5.2534
2016-09-15 5.2372
2016-09-14 5.2211
2016-09-13 5.2385
2016-09-12 5.2443
2016-09-11 5.2435
2016-09-10 5.2480
2016-09-09 5.2480
2016-09-08 5.2659
2016-09-07 5.1806
2016-09-06 5.2043
2016-09-05 5.2436
2016-09-04 5.2645
2016-09-03 5.2649
2016-09-02 5.2649
2016-09-01 5.2382
2016-08-31 5.2381
2016-08-30 5.2466
2016-08-29 5.0699
2016-08-28 5.1342
2016-08-27 5.1342
2016-08-26 5.1342
2016-08-25 5.1275
2016-08-24 5.1198
2016-08-23 5.0813
2016-08-22 5.0673
2016-08-21 5.0742
2016-08-20 5.0690
2016-08-19 5.0690
2016-08-18 4.9105
2016-08-17 5.0726
2016-08-16 5.0287
2016-08-15 5.0277
2016-08-14 5.2611
2016-08-13 5.2635
2016-08-12 5.2635
2016-08-11 5.2660
2016-08-10 5.2550
2016-08-09 5.2418
2016-08-08 5.2530
2016-08-07 5.2377
2016-08-06 5.2398
2016-08-05 5.2398
2016-08-04 5.2621
2016-08-03 5.2726
2016-08-02 5.2488
2016-08-01 5.2590
2016-07-31 5.2475
2016-07-30 5.2498
2016-07-29 5.2498
2016-07-28 5.2700
2016-07-27 5.2293
2016-07-26 5.2626
2016-07-25 5.2659
2016-07-24 5.2760
2016-07-23 5.2737
2016-07-22 5.2737
2016-07-21 5.2492
2016-07-20 5.2525
2016-07-19 5.2797
2016-07-18 5.2810
2016-07-17 5.2814
2016-07-16 5.2818
2016-07-15 5.2809
2016-07-14 5.2798
2016-07-13 5.3984
2016-07-12 5.4006
2016-07-11 5.3452
2016-07-10 5.3490
2016-07-09 5.3455
2016-07-08 5.3451
2016-07-07 5.3620
2016-07-06 5.3923
2016-07-05 5.3614
2016-07-04 5.3859
2016-07-03 5.2693
2016-07-02 5.2675
2016-07-01 5.2675
2016-06-30 5.2596
2016-06-29 5.6306
2016-06-28 5.6208
2016-06-27 5.6221
2016-06-26 5.6264
2016-06-25 5.6256
2016-06-24 5.6256
2016-06-23 5.2621
2016-06-22 5.4951
2016-06-21 5.5242
2016-06-20 5.5278
2016-06-19 5.4950
2016-06-18 5.2789
2016-06-17 5.2789
2016-06-16 5.5308
2016-06-15 5.5314
2016-06-14 5.5340
2016-06-13 5.5451
2016-06-12 5.5456
2016-06-11 5.5452
2016-06-10 5.4824
2016-06-09 5.4817
2016-06-08 5.4939
2016-06-07 5.4689
2016-06-06 5.4301
2016-06-05 5.4300
2016-06-04 5.4773
2016-06-03 5.5254
2016-06-02 5.5324
2016-06-01 5.5330
2016-05-31 5.5343
2016-05-30 5.5346
2016-05-29 5.5347
2016-05-28 5.5343
2016-05-27 5.5313
2016-05-26 5.5303
2016-05-25 5.4261
2016-05-24 5.4696
2016-05-23 5.4282
2016-05-22 5.4785
2016-05-21 5.4585
2016-05-20 5.5406
2016-05-19 5.4887
2016-05-18 5.4720
2016-05-17 5.4814
2016-05-16 5.5356
2016-05-15 5.4803
2016-05-14 5.4803
2016-05-13 5.4476
2016-05-12 5.4991
2016-05-11 5.4378
2016-05-10 5.4377
2016-05-09 5.4929
2016-05-08 5.4931
2016-05-07 5.4404
2016-05-06 5.4769
2016-05-05 5.4834
2016-05-04 5.4830
2016-05-03 5.4693
2016-05-02 5.5464
2016-05-01 5.5456
2016-04-30 5.5461
2016-04-29 5.5547
2016-04-28 5.4890
2016-04-27 5.4928
2016-04-26 5.4930
2016-04-25 5.5631
2016-04-24 5.5630
2016-04-23 5.5631
2016-04-22 5.5731
2016-04-21 5.5671
2016-04-20 5.5718
2016-04-19 5.5133
2016-04-18 5.5813
2016-04-17 5.5811
2016-04-16 5.3917
2016-04-15 5.3796
2016-04-14 5.3926
2016-04-13 5.4694
2016-04-12 5.3964
2016-04-11 5.4707
2016-04-10 5.3966
2016-04-09 5.3858
2016-04-08 5.4002
2016-04-07 5.3493
2016-04-06 5.3977
2016-04-05 5.5736
2016-04-04 5.5817
2016-04-03 5.5960
2016-04-02 5.5694
2016-04-01 5.5961
2016-03-31 5.5731
2016-03-30 5.6070
2016-03-29 5.5904
2016-03-28 5.5712
2016-03-27 5.5711
2016-03-26 5.5711
2016-03-25 5.5712
2016-03-24 5.3998
2016-03-23 5.4129
2016-03-22 5.4271
2016-03-21 5.5075
2016-03-20 5.5070
2016-03-19 5.5660
2016-03-18 5.5929
2016-03-17 5.6088
2016-03-16 5.6554
2016-03-15 5.6261
2016-03-14 5.6304
2016-03-13 5.6708
2016-03-12 5.8032
2016-03-11 5.8038
2016-03-10 5.7946
2016-03-09 5.7940
2016-03-08 5.7910
2016-03-07 5.7918
2016-03-06 5.6142
2016-03-05 5.6139
2016-03-04 5.6242
2016-03-03 5.6735
2016-03-02 5.6781
2016-03-01 5.6358
2016-02-29 5.8088
2016-02-28 5.8084
2016-02-27 5.8281
2016-02-26 5.8315
2016-02-25 5.8413
2016-02-24 5.8553
2016-02-23 5.8511
2016-02-22 5.8537
2016-02-21 5.8711
2016-02-20 5.8710
2016-02-19 5.8683
2016-02-18 5.8698
2016-02-17 5.8689
2016-02-16 5.8869
2016-02-15 5.8579
2016-02-14 5.8579
2016-02-13 5.8579
2016-02-12 5.8514
2016-02-11 5.8480
2016-02-10 5.8481
2016-02-09 5.8117
2016-02-08 5.8411
2016-02-07 5.8356
2016-02-06 5.8355
2016-02-05 5.8172
2016-02-04 5.8390
2016-02-03 5.8173
2016-02-02 5.7746
2016-02-01 5.7699
2016-01-31 5.7705
2016-01-30 5.7677
2016-01-29 5.7721
2016-01-28 5.6796
2016-01-27 5.7755
2016-01-26 5.7574
2016-01-25 5.7513
2016-01-24 5.7663
2016-01-23 5.7664
2016-01-22 5.7177
2016-01-21 5.7083
2016-01-20 5.6662
2016-01-19 5.7545
2016-01-18 5.7180
2016-01-17 5.7179
2016-01-16 5.7176
2016-01-15 5.7215
2016-01-14 5.7275
2016-01-13 5.7276
2016-01-12 5.7311
2016-01-11 5.6562
2016-01-10 5.7284
2016-01-09 5.6888
2016-01-08 5.6869
2016-01-07 5.7261
2016-01-06 5.6665
2016-01-05 5.5959
2016-01-04 5.6665
2016-01-03 5.6995
2016-01-02 5.6993
2016-01-01 5.6993
2015-12-31 5.7032
2015-12-30 5.6046
2015-12-29 5.6569
2015-12-28 5.5846
2015-12-27 5.5849
2015-12-26 5.6019
2015-12-25 5.6074
2015-12-24 5.6664
2015-12-23 5.6364
2015-12-22 5.5261
2015-12-21 5.5313
2015-12-20 5.5315
2015-12-19 5.5049
2015-12-18 5.5596
2015-12-17 5.5759
2015-12-16 5.5196
2015-12-15 5.5555
2015-12-14 5.5719
2015-12-13 5.5813
2015-12-12 5.5930
2015-12-11 5.5456
2015-12-10 5.5748
2015-12-09 5.5881
2015-12-08 5.5843
2015-12-07 5.5773
2015-12-06 5.5776