Liberian dollar to Armenian dram Converter

$
AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Armenian dram was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 489.92 Armenian dram

The worst day to change Liberian dollar in Armenian dram was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 489.92 Armenian dram

Liberian dollar to Armenian dram conversion table

Liberian dollar (LRD) Armenian dram (AMD)
$ 1.00 AMD 5.34
$ 2.00 AMD 10.68
$ 3.00 AMD 16.01
$ 4.00 AMD 21.35
$ 5.00 AMD 26.69
$ 6.00 AMD 32.03
$ 7.00 AMD 37.37
Liberian dollar (LRD) Armenian dram (AMD)
$ 8.00 AMD 42.71
$ 9.00 AMD 48.04
$ 10.00 AMD 53.38
$ 15.00 AMD 80.07
$ 20.00 AMD 106.77
$ 25.00 AMD 133.46
$ 30.00 AMD 160.15
Liberian dollar (LRD) Armenian dram (AMD)
$ 40.00 AMD 213.53
$ 50.00 AMD 266.92
$ 60.00 AMD 320.30
$ 70.00 AMD 373.68
$ 80.00 AMD 427.06
$ 90.00 AMD 480.45
$ 100.00 AMD 533.83

currency of Liberia

currency of Armenia

Converter Liberian dollar / Armenian dram

2017-01-22 ► 1 LRD = 5.3383 AMD ► Converter Liberian dollar Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Armenian dram parity obtained here was updated on the 2017-01-22

1 LRD = 5.3383 AMD

You can change the currencies in the form.

Historical Liberian dollar / Armenian dram

History of daily rates LRD /AMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 517.83916533166 Armenian dram

the minimum on Sunday, 3 August 2014

  • 1 Liberian dollar = 4.430086571371 Armenian dram
Date LRD/AMD
Sunday, 22 January 2017 5.3383
Saturday, 21 January 2017 5.3383
Friday, 20 January 2017 5.3383
Thursday, 19 January 2017 5.3212
Wednesday, 18 January 2017 5.3404
Tuesday, 17 January 2017 5.3657
Monday, 16 January 2017 5.3583
Sunday, 15 January 2017 5.3151
Saturday, 14 January 2017 5.3632
Friday, 13 January 2017 5.3632
Thursday, 12 January 2017 5.3901
Wednesday, 11 January 2017 5.2611
Tuesday, 10 January 2017 5.2999
Monday, 9 January 2017 5.2614
Sunday, 8 January 2017 5.1836
Saturday, 7 January 2017 5.1841
Friday, 6 January 2017 5.1841
Thursday, 5 January 2017 5.2604
Wednesday, 4 January 2017 5.3181
Tuesday, 3 January 2017 5.3608
Monday, 2 January 2017 5.3324
Sunday, 1 January 2016 5.2982
Saturday, 31 December 2016 5.3032
Friday, 30 December 2016 5.3032
Thursday, 29 December 2016 5.2679
Wednesday, 28 December 2016 5.2700
Tuesday, 27 December 2016 5.2697
Monday, 26 December 2016 5.2656
Sunday, 25 December 2016 5.2626
Saturday, 24 December 2016 5.2674
Friday, 23 December 2016 5.2674
Thursday, 22 December 2016 5.3256
Wednesday, 21 December 2016 5.2458
Tuesday, 20 December 2016 5.2440
Monday, 19 December 2016 5.2863
Sunday, 18 December 2016 5.2910
Saturday, 17 December 2016 5.2898
Friday, 16 December 2016 5.2898
Thursday, 15 December 2016 5.3613
Wednesday, 14 December 2016 5.4162
Tuesday, 13 December 2016 4.9061
Monday, 12 December 2016 4.8992
Sunday, 11 December 2016 5.2917
Saturday, 10 December 2016 5.2841
Friday, 9 December 2016 5.2841
Thursday, 8 December 2016 5.3619
Wednesday, 7 December 2016 5.2524
Tuesday, 6 December 2016 5.2671
Monday, 5 December 2016 5.2156
Sunday, 4 December 2016 5.2939
Saturday, 3 December 2016 5.2365
Friday, 2 December 2016 5.2365
Thursday, 1 December 2016 5.2302
Wednesday, 30 November 2016 5.2690
Tuesday, 29 November 2016 5.2097
Monday, 28 November 2016 5.2270
Sunday, 27 November 2016 5.2912
Saturday, 26 November 2016 5.2946
Friday, 25 November 2016 5.2946
Thursday, 24 November 2016 5.2347
Wednesday, 23 November 2016 5.2688
Tuesday, 22 November 2016 5.2262
Monday, 21 November 2016 5.2369
Sunday, 20 November 2016 5.2497
Saturday, 19 November 2016 5.2493
Friday, 18 November 2016 5.2493
Thursday, 17 November 2016 5.3424
Wednesday, 16 November 2016 5.2951
Tuesday, 15 November 2016 5.2510
Monday, 14 November 2016 5.2326
Sunday, 13 November 2016 5.2270
Saturday, 12 November 2016 5.2186
Friday, 11 November 2016 5.2186
Thursday, 10 November 2016 5.2222
Wednesday, 9 November 2016 5.2893
Tuesday, 8 November 2016 5.3095
Monday, 7 November 2016 5.2285
Sunday, 6 November 2016 5.2103
Saturday, 5 November 2016 5.1803
Friday, 4 November 2016 5.1803
Thursday, 3 November 2016 5.1796
Wednesday, 2 November 2016 5.1940
Tuesday, 1 November 2016 5.2354
Monday, 31 October 2016 5.2329
Sunday, 30 October 2016 5.2184
Saturday, 29 October 2016 5.2157
Friday, 28 October 2016 5.2157
Thursday, 27 October 2016 5.2574
Wednesday, 26 October 2016 5.2593
Tuesday, 25 October 2016 5.2400
Monday, 24 October 2016 5.2588
Sunday, 23 October 2016 5.1914
Saturday, 22 October 2016 5.1932
Friday, 21 October 2016 5.1932
Thursday, 20 October 2016 5.2101
Wednesday, 19 October 2016 5.2411
Tuesday, 18 October 2016 5.2055
Monday, 17 October 2016 5.1957
Sunday, 16 October 2016 5.2230
Saturday, 15 October 2016 5.2236
Friday, 14 October 2016 5.2236
Thursday, 13 October 2016 5.1958
Wednesday, 12 October 2016 5.2073
Tuesday, 11 October 2016 5.2067
Monday, 10 October 2016 5.1896
Sunday, 9 October 2016 5.2133
Saturday, 8 October 2016 5.2092
Friday, 7 October 2016 5.2092
Thursday, 6 October 2016 5.2572
Wednesday, 5 October 2016 5.2321
Tuesday, 4 October 2016 5.1613
Monday, 3 October 2016 5.2474
Sunday, 2 October 2016 5.2042
Saturday, 1 October 2016 5.2006
Friday, 30 September 2016 5.2006
Thursday, 29 September 2016 5.2354
Wednesday, 28 September 2016 5.2357
Tuesday, 27 September 2016 5.2205
Monday, 26 September 2016 5.2009
Sunday, 25 September 2016 5.1907
Saturday, 24 September 2016 5.1934
Friday, 23 September 2016 5.1934
Thursday, 22 September 2016 5.1898
Wednesday, 21 September 2016 5.1669
Tuesday, 20 September 2016 5.1836
Monday, 19 September 2016 5.2256
Sunday, 18 September 2016 5.2537
Saturday, 17 September 2016 5.2534
Friday, 16 September 2016 5.2534
Thursday, 15 September 2016 5.2372
Wednesday, 14 September 2016 5.2211
Tuesday, 13 September 2016 5.2385
Monday, 12 September 2016 5.2443
Sunday, 11 September 2016 5.2435
Saturday, 10 September 2016 5.2480
Friday, 9 September 2016 5.2480
Thursday, 8 September 2016 5.2659
Wednesday, 7 September 2016 5.1806
Tuesday, 6 September 2016 5.2043
Monday, 5 September 2016 5.2436
Sunday, 4 September 2016 5.2645
Saturday, 3 September 2016 5.2649
Friday, 2 September 2016 5.2649
Thursday, 1 September 2016 5.2382
Wednesday, 31 August 2016 5.2381
Tuesday, 30 August 2016 5.2466
Monday, 29 August 2016 5.0699
Sunday, 28 August 2016 5.1342
Saturday, 27 August 2016 5.1342
Friday, 26 August 2016 5.1342
Thursday, 25 August 2016 5.1275
Wednesday, 24 August 2016 5.1198
Tuesday, 23 August 2016 5.0813
Monday, 22 August 2016 5.0673
Sunday, 21 August 2016 5.0742
Saturday, 20 August 2016 5.0690
Friday, 19 August 2016 5.0690
Thursday, 18 August 2016 4.9105
Wednesday, 17 August 2016 5.0726
Tuesday, 16 August 2016 5.0287
Monday, 15 August 2016 5.0277
Sunday, 14 August 2016 5.2611
Saturday, 13 August 2016 5.2635
Friday, 12 August 2016 5.2635
Thursday, 11 August 2016 5.2660
Wednesday, 10 August 2016 5.2550
Tuesday, 9 August 2016 5.2418
Monday, 8 August 2016 5.2530
Sunday, 7 August 2016 5.2377
Saturday, 6 August 2016 5.2398
Friday, 5 August 2016 5.2398
Thursday, 4 August 2016 5.2621
Wednesday, 3 August 2016 5.2726
Tuesday, 2 August 2016 5.2488
Monday, 1 August 2016 5.2590
Sunday, 31 July 2016 5.2475
Saturday, 30 July 2016 5.2498
Friday, 29 July 2016 5.2498
Thursday, 28 July 2016 5.2700
Wednesday, 27 July 2016 5.2293
Tuesday, 26 July 2016 5.2626
Monday, 25 July 2016 5.2659
Sunday, 24 July 2016 5.2760
Saturday, 23 July 2016 5.2737
Friday, 22 July 2016 5.2737
Thursday, 21 July 2016 5.2492
Wednesday, 20 July 2016 5.2525
Tuesday, 19 July 2016 5.2797
Monday, 18 July 2016 5.2810
Sunday, 17 July 2016 5.2814
Saturday, 16 July 2016 5.2818
Friday, 15 July 2016 5.2809
Thursday, 14 July 2016 5.2798
Wednesday, 13 July 2016 5.3984
Tuesday, 12 July 2016 5.4006
Monday, 11 July 2016 5.3452
Sunday, 10 July 2016 5.3490
Saturday, 9 July 2016 5.3455
Friday, 8 July 2016 5.3451
Thursday, 7 July 2016 5.3620
Wednesday, 6 July 2016 5.3923
Tuesday, 5 July 2016 5.3614
Monday, 4 July 2016 5.3859
Sunday, 3 July 2016 5.2693
Saturday, 2 July 2016 5.2675
Friday, 1 July 2016 5.2675
Thursday, 30 June 2016 5.2596
Wednesday, 29 June 2016 5.6306
Tuesday, 28 June 2016 5.6208
Monday, 27 June 2016 5.6221
Sunday, 26 June 2016 5.6264
Saturday, 25 June 2016 5.6256
Friday, 24 June 2016 5.6256
Thursday, 23 June 2016 5.2621
Wednesday, 22 June 2016 5.4951
Tuesday, 21 June 2016 5.5242
Monday, 20 June 2016 5.5278
Sunday, 19 June 2016 5.4950
Saturday, 18 June 2016 5.2789
Friday, 17 June 2016 5.2789
Thursday, 16 June 2016 5.5308
Wednesday, 15 June 2016 5.5314
Tuesday, 14 June 2016 5.5340
Monday, 13 June 2016 5.5451
Sunday, 12 June 2016 5.5456
Saturday, 11 June 2016 5.5452
Friday, 10 June 2016 5.4824
Thursday, 9 June 2016 5.4817
Wednesday, 8 June 2016 5.4939
Tuesday, 7 June 2016 5.4689
Monday, 6 June 2016 5.4301
Sunday, 5 June 2016 5.4300
Saturday, 4 June 2016 5.4773
Friday, 3 June 2016 5.5254
Thursday, 2 June 2016 5.5324
Wednesday, 1 June 2016 5.5330
Tuesday, 31 May 2016 5.5343
Monday, 30 May 2016 5.5346
Sunday, 29 May 2016 5.5347
Saturday, 28 May 2016 5.5343
Friday, 27 May 2016 5.5313
Thursday, 26 May 2016 5.5303
Wednesday, 25 May 2016 5.4261
Tuesday, 24 May 2016 5.4696
Monday, 23 May 2016 5.4282
Sunday, 22 May 2016 5.4785
Saturday, 21 May 2016 5.4585
Friday, 20 May 2016 5.5406
Thursday, 19 May 2016 5.4887
Wednesday, 18 May 2016 5.4720
Tuesday, 17 May 2016 5.4814
Monday, 16 May 2016 5.5356
Sunday, 15 May 2016 5.4803
Saturday, 14 May 2016 5.4803
Friday, 13 May 2016 5.4476
Thursday, 12 May 2016 5.4991
Wednesday, 11 May 2016 5.4378
Tuesday, 10 May 2016 5.4377
Monday, 9 May 2016 5.4929
Sunday, 8 May 2016 5.4931
Saturday, 7 May 2016 5.4404
Friday, 6 May 2016 5.4769
Thursday, 5 May 2016 5.4834
Wednesday, 4 May 2016 5.4830
Tuesday, 3 May 2016 5.4693
Monday, 2 May 2016 5.5464
Sunday, 1 May 2016 5.5456
Saturday, 30 April 2016 5.5461
Friday, 29 April 2016 5.5547
Thursday, 28 April 2016 5.4890
Wednesday, 27 April 2016 5.4928
Tuesday, 26 April 2016 5.4930
Monday, 25 April 2016 5.5631
Sunday, 24 April 2016 5.5630
Saturday, 23 April 2016 5.5631
Friday, 22 April 2016 5.5731
Thursday, 21 April 2016 5.5671
Wednesday, 20 April 2016 5.5718
Tuesday, 19 April 2016 5.5133
Monday, 18 April 2016 5.5813
Sunday, 17 April 2016 5.5811
Saturday, 16 April 2016 5.3917
Friday, 15 April 2016 5.3796
Thursday, 14 April 2016 5.3926
Wednesday, 13 April 2016 5.4694
Tuesday, 12 April 2016 5.3964
Monday, 11 April 2016 5.4707
Sunday, 10 April 2016 5.3966
Saturday, 9 April 2016 5.3858
Friday, 8 April 2016 5.4002
Thursday, 7 April 2016 5.3493
Wednesday, 6 April 2016 5.3977
Tuesday, 5 April 2016 5.5736
Monday, 4 April 2016 5.5817
Sunday, 3 April 2016 5.5960
Saturday, 2 April 2016 5.5694
Friday, 1 April 2016 5.5961
Thursday, 31 March 2016 5.5731
Wednesday, 30 March 2016 5.6070
Tuesday, 29 March 2016 5.5904
Monday, 28 March 2016 5.5712
Sunday, 27 March 2016 5.5711
Saturday, 26 March 2016 5.5711
Friday, 25 March 2016 5.5712
Thursday, 24 March 2016 5.3998
Wednesday, 23 March 2016 5.4129
Tuesday, 22 March 2016 5.4271
Monday, 21 March 2016 5.5075
Sunday, 20 March 2016 5.5070
Saturday, 19 March 2016 5.5660
Friday, 18 March 2016 5.5929
Thursday, 17 March 2016 5.6088
Wednesday, 16 March 2016 5.6554
Tuesday, 15 March 2016 5.6261
Monday, 14 March 2016 5.6304
Sunday, 13 March 2016 5.6708
Saturday, 12 March 2016 5.8032
Friday, 11 March 2016 5.8038
Thursday, 10 March 2016 5.7946
Wednesday, 9 March 2016 5.7940
Tuesday, 8 March 2016 5.7910
Monday, 7 March 2016 5.7918
Sunday, 6 March 2016 5.6142
Saturday, 5 March 2016 5.6139
Friday, 4 March 2016 5.6242
Thursday, 3 March 2016 5.6735
Wednesday, 2 March 2016 5.6781
Tuesday, 1 March 2016 5.6358
Monday, 29 February 2016 5.8088
Sunday, 28 February 2016 5.8084
Saturday, 27 February 2016 5.8281
Friday, 26 February 2016 5.8315
Thursday, 25 February 2016 5.8413
Wednesday, 24 February 2016 5.8553
Tuesday, 23 February 2016 5.8511
Monday, 22 February 2016 5.8537
Sunday, 21 February 2016 5.8711
Saturday, 20 February 2016 5.8710
Friday, 19 February 2016 5.8683
Thursday, 18 February 2016 5.8698
Wednesday, 17 February 2016 5.8689
Tuesday, 16 February 2016 5.8869
Monday, 15 February 2016 5.8579
Sunday, 14 February 2016 5.8579
Saturday, 13 February 2016 5.8579
Friday, 12 February 2016 5.8514
Thursday, 11 February 2016 5.8480
Wednesday, 10 February 2016 5.8481
Tuesday, 9 February 2016 5.8117
Monday, 8 February 2016 5.8411
Sunday, 7 February 2016 5.8356
Saturday, 6 February 2016 5.8355
Friday, 5 February 2016 5.8172
Thursday, 4 February 2016 5.8390
Wednesday, 3 February 2016 5.8173
Tuesday, 2 February 2016 5.7746
Monday, 1 February 2016 5.7699
Sunday, 31 January 2016 5.7705
Saturday, 30 January 2016 5.7677
Friday, 29 January 2016 5.7721
Thursday, 28 January 2016 5.6796
Wednesday, 27 January 2016 5.7755
Tuesday, 26 January 2016 5.7574
Monday, 25 January 2016 5.7513
Sunday, 24 January 2016 5.7663