Liberian dollar to Armenian dram Converter

$
AMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Armenian dram was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 489.92 Armenian dram

The worst day to change Liberian dollar in Armenian dram was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 489.92 Armenian dram

Liberian dollar to Armenian dram conversion table

Liberian dollar (LRD) Armenian dram (AMD)
$ 1.00 AMD 5.32
$ 2.00 AMD 10.64
$ 3.00 AMD 15.96
$ 4.00 AMD 21.28
$ 5.00 AMD 26.60
$ 6.00 AMD 31.92
$ 7.00 AMD 37.24
$ 8.00 AMD 42.56
$ 9.00 AMD 47.88
$ 10.00 AMD 53.20
$ 15.00 AMD 79.81
$ 20.00 AMD 106.41
$ 25.00 AMD 133.01
$ 30.00 AMD 159.61
$ 40.00 AMD 212.82
$ 50.00 AMD 266.02
$ 60.00 AMD 319.22
$ 70.00 AMD 372.43
$ 80.00 AMD 425.63
$ 90.00 AMD 478.84
$ 100.00 AMD 532.04
$ 150.00 AMD 798.06
$ 200.00 AMD 1 064.08
$ 500.00 AMD 2 660.20
$ 1 000.00 AMD 5 320.40

convert Armenian dram to Liberian dollar

Currency Of Liberia

Currency Of Armenia

Historical Liberian dollar / Armenian dram

History of daily rates LRD /AMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 517.83916533166 Armenian dram

the minimum on Sunday, 3 August 2014

  • 1 Liberian dollar = 4.430086571371 Armenian dram
Date LRD/AMD
Wednesday, 26 July 2017 5.2981
Tuesday, 25 July 2017 5.3202
Monday, 24 July 2017 5.3204
Sunday, 23 July 2017 5.0818
Saturday, 22 July 2017 5.0819
Friday, 21 July 2017 5.0819
Thursday, 20 July 2017 5.0400
Wednesday, 19 July 2017 5.1233
Tuesday, 18 July 2017 5.0952
Monday, 17 July 2017 5.0910
Sunday, 16 July 2017 5.0960
Saturday, 15 July 2017 5.0980
Friday, 14 July 2017 5.0980
Thursday, 13 July 2017 5.1178
Wednesday, 12 July 2017 5.1404
Tuesday, 11 July 2017 5.0973
Monday, 10 July 2017 5.1037
Sunday, 9 July 2017 5.1322
Saturday, 8 July 2017 5.1322
Friday, 7 July 2017 5.1287
Thursday, 6 July 2017 5.0991
Wednesday, 5 July 2017 5.1234
Tuesday, 4 July 2017 5.1419
Monday, 3 July 2017 5.1446
Sunday, 2 July 2017 5.1254
Saturday, 1 July 2017 5.1254
Friday, 30 June 2017 5.1254
Thursday, 29 June 2017 5.1222
Wednesday, 28 June 2017 5.0978
Tuesday, 27 June 2017 5.0779
Monday, 26 June 2017 5.1351
Sunday, 25 June 2017 5.0937
Saturday, 24 June 2017 5.0939
Friday, 23 June 2017 5.0939
Thursday, 22 June 2017 5.1154
Wednesday, 21 June 2017 5.1056
Tuesday, 20 June 2017 5.1195
Monday, 19 June 2017 5.1716
Sunday, 18 June 2017 5.1861
Saturday, 17 June 2017 5.1860
Friday, 16 June 2017 5.1860
Thursday, 15 June 2017 5.1677
Wednesday, 14 June 2017 5.1613
Tuesday, 13 June 2017 5.1373
Monday, 12 June 2017 5.1389
Sunday, 11 June 2017 5.0950
Saturday, 10 June 2017 5.0950
Friday, 9 June 2017 5.0950
Thursday, 8 June 2017 5.1475
Wednesday, 7 June 2017 5.1229
Tuesday, 6 June 2017 5.1194
Monday, 5 June 2017 5.0955
Sunday, 4 June 2017 5.0785
Saturday, 3 June 2017 5.1054
Friday, 2 June 2017 5.1054
Thursday, 1 June 2017 5.1127
Wednesday, 31 May 2017 5.1092
Tuesday, 30 May 2017 5.0814
Monday, 29 May 2017 5.1393
Sunday, 28 May 2017 5.1451
Saturday, 27 May 2017 5.1451
Friday, 26 May 2017 5.1451
Thursday, 25 May 2017 5.1530
Wednesday, 24 May 2017 5.1771
Tuesday, 23 May 2017 5.1108
Monday, 22 May 2017 5.1315
Sunday, 21 May 2017 5.0924
Saturday, 20 May 2017 5.0938
Friday, 19 May 2017 5.0938
Thursday, 18 May 2017 5.2239
Wednesday, 17 May 2017 5.2629
Tuesday, 16 May 2017 5.2728
Monday, 15 May 2017 5.2864
Sunday, 14 May 2017 5.2620
Saturday, 13 May 2017 5.2596
Friday, 12 May 2017 5.2596
Thursday, 11 May 2017 5.2870
Wednesday, 10 May 2017 5.2938
Tuesday, 9 May 2017 5.3396
Monday, 8 May 2017 5.2596
Sunday, 7 May 2017 5.2860
Saturday, 6 May 2017 5.2836
Friday, 5 May 2017 5.2836
Thursday, 4 May 2017 5.2143
Wednesday, 3 May 2017 5.3078
Tuesday, 2 May 2017 5.2801
Monday, 1 May 2017 5.3002
Sunday, 30 April 2017 5.3024
Saturday, 29 April 2017 5.3079
Friday, 28 April 2017 5.3079
Thursday, 27 April 2017 5.3011
Wednesday, 26 April 2017 5.2251
Tuesday, 25 April 2017 5.3309
Monday, 24 April 2017 5.2669
Sunday, 23 April 2017 5.2631
Saturday, 22 April 2017 5.3368
Friday, 21 April 2017 5.3368
Thursday, 20 April 2017 5.3680
Wednesday, 19 April 2017 5.3030
Tuesday, 18 April 2017 5.2867
Monday, 17 April 2017 5.2425
Sunday, 16 April 2017 5.3162
Saturday, 15 April 2017 5.3702
Friday, 14 April 2017 5.3702
Thursday, 13 April 2017 5.3204
Wednesday, 12 April 2017 5.3397
Tuesday, 11 April 2017 5.2549
Monday, 10 April 2017 5.3513
Sunday, 9 April 2017 5.3278
Saturday, 8 April 2017 5.3189
Friday, 7 April 2017 5.3189
Thursday, 6 April 2017 5.3009
Wednesday, 5 April 2017 5.2873
Tuesday, 4 April 2017 5.2753
Monday, 3 April 2017 5.2254
Sunday, 2 April 2017 5.3409
Saturday, 1 April 2017 5.3439
Friday, 31 March 2017 5.3439
Thursday, 30 March 2017 5.2520
Wednesday, 29 March 2017 5.2265
Tuesday, 28 March 2017 5.3670
Monday, 27 March 2017 5.2987
Sunday, 26 March 2017 5.2660
Saturday, 25 March 2017 5.2878
Friday, 24 March 2017 5.2878
Thursday, 23 March 2017 5.3444
Wednesday, 22 March 2017 5.2218
Tuesday, 21 March 2017 5.3350
Monday, 20 March 2017 5.2291
Sunday, 19 March 2017 5.2753
Saturday, 18 March 2017 5.2784
Friday, 17 March 2017 5.2784
Thursday, 16 March 2017 5.2587
Wednesday, 15 March 2017 5.2320
Tuesday, 14 March 2017 5.2512
Monday, 13 March 2017 5.3757
Sunday, 12 March 2017 5.2729
Saturday, 11 March 2017 5.2761
Friday, 10 March 2017 5.2761
Thursday, 9 March 2017 5.3674
Wednesday, 8 March 2017 5.3281
Tuesday, 7 March 2017 5.3744
Monday, 6 March 2017 5.3196
Sunday, 5 March 2017 5.2273
Saturday, 4 March 2017 5.2260
Friday, 3 March 2017 5.2260
Thursday, 2 March 2017 5.3202
Wednesday, 1 March 2017 5.3050
Tuesday, 28 February 2017 5.3235
Monday, 27 February 2017 5.3134
Sunday, 26 February 2017 5.3967
Saturday, 25 February 2017 5.4012
Friday, 24 February 2017 5.4012
Thursday, 23 February 2017 5.2494
Wednesday, 22 February 2017 5.2873
Tuesday, 21 February 2017 5.3177
Monday, 20 February 2017 5.3776
Sunday, 19 February 2017 5.3905
Saturday, 18 February 2017 5.3938
Friday, 17 February 2017 5.3938
Thursday, 16 February 2017 5.2989
Wednesday, 15 February 2017 5.3522
Tuesday, 14 February 2017 5.2803
Monday, 13 February 2017 5.3380
Sunday, 12 February 2017 5.3761
Saturday, 11 February 2017 5.3710
Friday, 10 February 2017 5.3710
Thursday, 9 February 2017 5.3915
Wednesday, 8 February 2017 5.2973
Tuesday, 7 February 2017 5.3074
Monday, 6 February 2017 5.2978
Sunday, 5 February 2017 5.3425
Saturday, 4 February 2017 5.3429
Friday, 3 February 2017 5.3429
Thursday, 2 February 2017 5.2706
Wednesday, 1 February 2017 5.3798
Tuesday, 31 January 2017 5.2341
Monday, 30 January 2017 5.2837
Sunday, 29 January 2017 5.2995
Saturday, 28 January 2017 5.3063
Friday, 27 January 2017 5.3063
Thursday, 26 January 2017 5.2783
Wednesday, 25 January 2017 5.3740
Tuesday, 24 January 2017 5.3153
Monday, 23 January 2017 5.2940
Sunday, 22 January 2017 5.3354
Saturday, 21 January 2017 5.3383
Friday, 20 January 2017 5.3383
Thursday, 19 January 2017 5.3212
Wednesday, 18 January 2017 5.3404
Tuesday, 17 January 2017 5.3657
Monday, 16 January 2017 5.3583
Sunday, 15 January 2017 5.3151
Saturday, 14 January 2017 5.3632
Friday, 13 January 2017 5.3632
Thursday, 12 January 2017 5.3901
Wednesday, 11 January 2017 5.2611
Tuesday, 10 January 2017 5.2999
Monday, 9 January 2017 5.2614
Sunday, 8 January 2017 5.1836
Saturday, 7 January 2017 5.1841
Friday, 6 January 2017 5.1841
Thursday, 5 January 2017 5.2604
Wednesday, 4 January 2017 5.3181
Tuesday, 3 January 2017 5.3608
Monday, 2 January 2017 5.3324
Sunday, 1 January 2016 5.2982
Saturday, 31 December 2016 5.3032
Friday, 30 December 2016 5.3032
Thursday, 29 December 2016 5.2679
Wednesday, 28 December 2016 5.2700
Tuesday, 27 December 2016 5.2697
Monday, 26 December 2016 5.2656
Sunday, 25 December 2016 5.2626
Saturday, 24 December 2016 5.2674
Friday, 23 December 2016 5.2674
Thursday, 22 December 2016 5.3256
Wednesday, 21 December 2016 5.2458
Tuesday, 20 December 2016 5.2440
Monday, 19 December 2016 5.2863
Sunday, 18 December 2016 5.2910
Saturday, 17 December 2016 5.2898
Friday, 16 December 2016 5.2898
Thursday, 15 December 2016 5.3613
Wednesday, 14 December 2016 5.4162
Tuesday, 13 December 2016 4.9061
Monday, 12 December 2016 4.8992
Sunday, 11 December 2016 5.2917
Saturday, 10 December 2016 5.2841
Friday, 9 December 2016 5.2841
Thursday, 8 December 2016 5.3619
Wednesday, 7 December 2016 5.2524
Tuesday, 6 December 2016 5.2671
Monday, 5 December 2016 5.2156
Sunday, 4 December 2016 5.2939
Saturday, 3 December 2016 5.2365
Friday, 2 December 2016 5.2365
Thursday, 1 December 2016 5.2302
Wednesday, 30 November 2016 5.2690
Tuesday, 29 November 2016 5.2097
Monday, 28 November 2016 5.2270
Sunday, 27 November 2016 5.2912
Saturday, 26 November 2016 5.2946
Friday, 25 November 2016 5.2946
Thursday, 24 November 2016 5.2347
Wednesday, 23 November 2016 5.2688
Tuesday, 22 November 2016 5.2262
Monday, 21 November 2016 5.2369
Sunday, 20 November 2016 5.2497
Saturday, 19 November 2016 5.2493
Friday, 18 November 2016 5.2493
Thursday, 17 November 2016 5.3424
Wednesday, 16 November 2016 5.2951
Tuesday, 15 November 2016 5.2510
Monday, 14 November 2016 5.2326
Sunday, 13 November 2016 5.2270
Saturday, 12 November 2016 5.2186
Friday, 11 November 2016 5.2186
Thursday, 10 November 2016 5.2222
Wednesday, 9 November 2016 5.2893
Tuesday, 8 November 2016 5.3095
Monday, 7 November 2016 5.2285
Sunday, 6 November 2016 5.2103
Saturday, 5 November 2016 5.1803
Friday, 4 November 2016 5.1803
Thursday, 3 November 2016 5.1796
Wednesday, 2 November 2016 5.1940
Tuesday, 1 November 2016 5.2354
Monday, 31 October 2016 5.2329
Sunday, 30 October 2016 5.2184
Saturday, 29 October 2016 5.2157
Friday, 28 October 2016 5.2157
Thursday, 27 October 2016 5.2574
Wednesday, 26 October 2016 5.2593
Tuesday, 25 October 2016 5.2400
Monday, 24 October 2016 5.2588
Sunday, 23 October 2016 5.1914
Saturday, 22 October 2016 5.1932
Friday, 21 October 2016 5.1932
Thursday, 20 October 2016 5.2101
Wednesday, 19 October 2016 5.2411
Tuesday, 18 October 2016 5.2055
Monday, 17 October 2016 5.1957
Sunday, 16 October 2016 5.2230
Saturday, 15 October 2016 5.2236
Friday, 14 October 2016 5.2236
Thursday, 13 October 2016 5.1958
Wednesday, 12 October 2016 5.2073
Tuesday, 11 October 2016 5.2067
Monday, 10 October 2016 5.1896
Sunday, 9 October 2016 5.2133
Saturday, 8 October 2016 5.2092
Friday, 7 October 2016 5.2092
Thursday, 6 October 2016 5.2572
Wednesday, 5 October 2016 5.2321
Tuesday, 4 October 2016 5.1613
Monday, 3 October 2016 5.2474
Sunday, 2 October 2016 5.2042
Saturday, 1 October 2016 5.2006
Friday, 30 September 2016 5.2006
Thursday, 29 September 2016 5.2354
Wednesday, 28 September 2016 5.2357
Tuesday, 27 September 2016 5.2205
Monday, 26 September 2016 5.2009
Sunday, 25 September 2016 5.1907
Saturday, 24 September 2016 5.1934
Friday, 23 September 2016 5.1934
Thursday, 22 September 2016 5.1898
Wednesday, 21 September 2016 5.1669
Tuesday, 20 September 2016 5.1836
Monday, 19 September 2016 5.2256
Sunday, 18 September 2016 5.2537
Saturday, 17 September 2016 5.2534
Friday, 16 September 2016 5.2534
Thursday, 15 September 2016 5.2372
Wednesday, 14 September 2016 5.2211
Tuesday, 13 September 2016 5.2385
Monday, 12 September 2016 5.2443
Sunday, 11 September 2016 5.2435
Saturday, 10 September 2016 5.2480
Friday, 9 September 2016 5.2480
Thursday, 8 September 2016 5.2659
Wednesday, 7 September 2016 5.1806
Tuesday, 6 September 2016 5.2043
Monday, 5 September 2016 5.2436
Sunday, 4 September 2016 5.2645
Saturday, 3 September 2016 5.2649
Friday, 2 September 2016 5.2649
Thursday, 1 September 2016 5.2382
Wednesday, 31 August 2016 5.2381
Tuesday, 30 August 2016 5.2466
Monday, 29 August 2016 5.0699
Sunday, 28 August 2016 5.1342
Saturday, 27 August 2016 5.1342
Friday, 26 August 2016 5.1342
Thursday, 25 August 2016 5.1275
Wednesday, 24 August 2016 5.1198
Tuesday, 23 August 2016 5.0813
Monday, 22 August 2016 5.0673
Sunday, 21 August 2016 5.0742
Saturday, 20 August 2016 5.0690
Friday, 19 August 2016 5.0690
Thursday, 18 August 2016 4.9105
Wednesday, 17 August 2016 5.0726
Tuesday, 16 August 2016 5.0287
Monday, 15 August 2016 5.0277
Sunday, 14 August 2016 5.2611
Saturday, 13 August 2016 5.2635
Friday, 12 August 2016 5.2635
Thursday, 11 August 2016 5.2660
Wednesday, 10 August 2016 5.2550
Tuesday, 9 August 2016 5.2418
Monday, 8 August 2016 5.2530
Sunday, 7 August 2016 5.2377
Saturday, 6 August 2016 5.2398
Friday, 5 August 2016 5.2398
Thursday, 4 August 2016 5.2621
Wednesday, 3 August 2016 5.2726
Tuesday, 2 August 2016 5.2488
Monday, 1 August 2016 5.2590
Sunday, 31 July 2016 5.2475
Saturday, 30 July 2016 5.2498
Friday, 29 July 2016 5.2498
Thursday, 28 July 2016 5.2700
Wednesday, 27 July 2016 5.2293

Converter Liberian dollar / Armenian dram

Wednesday, 26 July 2017 ll➤ 1 LRD = 5.2981 AMD ✅ Converter Liberian dollar Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Armenian dram parity obtained here was updated on the 26 Jul 2017

1 LRD = 5.2981 AMD

You can change the currencies in the form.