Liberian dollar to Argentine peso Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Argentine peso was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 110.42 Argentine peso

The worst day to change Liberian dollar in Argentine peso was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 110.42 Argentine peso

Graphic Liberian dollar / Argentine peso

Liberian dollar to Argentine peso conversion table

10 liberian dollar = 1.73 $
20 liberian dollar = 3.46 $
30 liberian dollar = 5.18 $
40 liberian dollar = 6.91 $
50 liberian dollar = 8.64 $
60 liberian dollar = 10.37 $
70 liberian dollar = 12.10 $
80 liberian dollar = 13.83 $
90 liberian dollar = 15.55 $
100 liberian dollar = 17.28 $
150 liberian dollar = 25.92 $
200 liberian dollar = 34.57 $
250 liberian dollar = 43.21 $
300 liberian dollar = 51.85 $
400 liberian dollar = 69.13 $
500 liberian dollar = 86.42 $
600 liberian dollar = 103.70 $
700 liberian dollar = 120.98 $
800 liberian dollar = 138.26 $
900 liberian dollar = 155.55 $
1 000 liberian dollar = 172.83 $

currency of Liberia

currency of Argentina

Converter Liberian dollar / Argentine peso

2016-12-02 ► 1 LRD = 0.17407 ARS ► Converter Liberian dollar Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Argentine peso parity obtained here was updated on the 2016-12-02

1 LRD = 0.17407 ARS

You can change the currencies in the form.

Historical Liberian dollar / Argentine peso

History of daily rates LRD /ARS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.9958770767091 Argentine peso

the minimum on Tuesday, 29 July 2008

  • 1 Liberian dollar = 0.047477811867233 Argentine peso
date  
2016-12-02 0.17407
2016-12-01 0.17271
2016-11-30 0.17345
2016-11-29 0.16988
2016-11-28 0.16988
2016-11-27 0.17173
2016-11-26 0.17173
2016-11-25 0.17173
2016-11-24 0.16969
2016-11-23 0.16944
2016-11-22 0.16807
2016-11-21 0.16834
2016-11-20 0.16910
2016-11-19 0.16911
2016-11-18 0.16911
2016-11-17 0.17064
2016-11-16 0.17219
2016-11-15 0.16889
2016-11-14 0.16878
2016-11-13 0.16451
2016-11-12 0.16452
2016-11-11 0.16452
2016-11-10 0.16288
2016-11-09 0.16474
2016-11-08 0.16623
2016-11-07 0.16430
2016-11-06 0.16452
2016-11-05 0.16451
2016-11-04 0.16451
2016-11-03 0.16506
2016-11-02 0.16419
2016-11-01 0.16733
2016-10-31 0.16766
2016-10-30 0.16755
2016-10-29 0.16778
2016-10-28 0.16778
2016-10-27 0.16785
2016-10-26 0.16797
2016-10-25 0.16715
2016-10-24 0.16733
2016-10-23 0.16583
2016-10-22 0.16587
2016-10-21 0.16587
2016-10-20 0.16572
2016-10-19 0.16799
2016-10-18 0.16612
2016-10-17 0.16561
2016-10-16 0.16518
2016-10-15 0.16518
2016-10-14 0.16518
2016-10-13 0.16457
2016-10-12 0.16470
2016-10-11 0.16599
2016-10-10 0.16607
2016-10-09 0.16789
2016-10-08 0.16788
2016-10-07 0.16788
2016-10-06 0.16788
2016-10-05 0.16772
2016-10-04 0.16605
2016-10-03 0.16960
2016-10-02 0.16981
2016-10-01 0.16854
2016-09-30 0.16854
2016-09-29 0.16954
2016-09-28 0.16868
2016-09-27 0.16885
2016-09-26 0.16647
2016-09-25 0.16646
2016-09-24 0.16647
2016-09-23 0.16647
2016-09-22 0.16556
2016-09-21 0.16554
2016-09-20 0.16583
2016-09-19 0.16710
2016-09-18 0.16629
2016-09-17 0.16629
2016-09-16 0.16629
2016-09-15 0.16583
2016-09-14 0.16598
2016-09-13 0.16424
2016-09-12 0.16496
2016-09-11 0.16612
2016-09-10 0.16611
2016-09-09 0.16611
2016-09-08 0.16611
2016-09-07 0.16397
2016-09-06 0.16556
2016-09-05 0.16489
2016-09-04 0.16489
2016-09-03 0.16556
2016-09-02 0.16556
2016-09-01 0.16486
2016-08-31 0.16576
2016-08-30 0.16669
2016-08-29 0.16167
2016-08-28 0.15971
2016-08-27 0.15974
2016-08-26 0.15974
2016-08-25 0.16034
2016-08-24 0.16023
2016-08-23 0.15852
2016-08-22 0.15950
2016-08-21 0.15939
2016-08-20 0.15939
2016-08-19 0.15939
2016-08-18 0.15463
2016-08-17 0.15693
2016-08-16 0.15506
2016-08-15 0.15526
2016-08-14 0.16180
2016-08-13 0.16211
2016-08-12 0.16211
2016-08-11 0.16192
2016-08-10 0.16302
2016-08-09 0.16333
2016-08-08 0.16324
2016-08-07 0.16391
2016-08-06 0.16390
2016-08-05 0.16390
2016-08-04 0.16435
2016-08-03 0.16440
2016-08-02 0.16407
2016-08-01 0.16567
2016-07-31 0.16600
2016-07-30 0.16601
2016-07-29 0.16601
2016-07-28 0.16610
2016-07-27 0.16505
2016-07-26 0.16520
2016-07-25 0.16456
2016-07-24 0.16556
2016-07-23 0.16471
2016-07-22 0.16471
2016-07-21 0.16645
2016-07-20 0.16556
2016-07-19 0.16646
2016-07-18 0.16677
2016-07-17 0.16475
2016-07-16 0.16508
2016-07-15 0.16470
2016-07-14 0.16243
2016-07-13 0.16515
2016-07-12 0.16584
2016-07-11 0.16469
2016-07-10 0.16497
2016-07-09 0.16591
2016-07-08 0.16590
2016-07-07 0.16617
2016-07-06 0.16788
2016-07-05 0.16865
2016-07-04 0.16961
2016-07-03 0.16606
2016-07-02 0.16606
2016-07-01 0.16606
2016-06-30 0.16617
2016-06-29 0.18053
2016-06-28 0.18051
2016-06-27 0.18058
2016-06-26 0.17621
2016-06-25 0.17644
2016-06-24 0.17644
2016-06-23 0.15661
2016-06-22 0.16114
2016-06-21 0.16078
2016-06-20 0.16037
2016-06-19 0.15917
2016-06-18 0.15363
2016-06-17 0.15334
2016-06-16 0.15917
2016-06-15 0.15982
2016-06-14 0.15943
2016-06-13 0.15993
2016-06-12 0.15997
2016-06-11 0.15996
2016-06-10 0.15842
2016-06-09 0.15823
2016-06-08 0.15874
2016-06-07 0.15841
2016-06-06 0.15752
2016-06-05 0.15749
2016-06-04 0.15917
2016-06-03 0.16137
2016-06-02 0.16126
2016-06-01 0.16132
2016-05-31 0.16096
2016-05-30 0.16169
2016-05-29 0.16217
2016-05-28 0.16216
2016-05-27 0.16252
2016-05-26 0.16263
2016-05-25 0.15952
2016-05-24 0.16077
2016-05-23 0.16006
2016-05-22 0.16156
2016-05-21 0.16073
2016-05-20 0.16351
2016-05-19 0.16219
2016-05-18 0.16160
2016-05-17 0.16242
2016-05-16 0.16407
2016-05-15 0.16217
2016-05-14 0.16217
2016-05-13 0.16146
2016-05-12 0.16292
2016-05-11 0.16166
2016-05-10 0.16160
2016-05-09 0.16313
2016-05-08 0.16308
2016-05-07 0.16157
2016-05-06 0.16290
2016-05-05 0.16276
2016-05-04 0.16263
2016-05-03 0.16246
2016-05-02 0.16523
2016-05-01 0.16539
2016-04-30 0.16540
2016-04-29 0.16491
2016-04-28 0.16334
2016-04-27 0.16362
2016-04-26 0.16365
2016-04-25 0.16577
2016-04-24 0.16577
2016-04-23 0.16504
2016-04-22 0.16487
2016-04-21 0.16424
2016-04-20 0.16328
2016-04-19 0.16095
2016-04-18 0.16395
2016-04-17 0.16402
2016-04-16 0.15927
2016-04-15 0.16007
2016-04-14 0.16148
2016-04-13 0.16361
2016-04-12 0.16156
2016-04-11 0.16423
2016-04-10 0.16223
2016-04-09 0.16223
2016-04-08 0.16378
2016-04-07 0.16298
2016-04-06 0.16495
2016-04-05 0.16968
2016-04-04 0.17015
2016-04-03 0.17116
2016-04-02 0.17014
2016-04-01 0.17011
2016-03-31 0.16928
2016-03-30 0.16954
2016-03-29 0.16834
2016-03-28 0.16769
2016-03-27 0.16769
2016-03-26 0.16770
2016-03-25 0.16763
2016-03-24 0.16344
2016-03-23 0.16274
2016-03-22 0.16535
2016-03-21 0.16935
2016-03-20 0.16935
2016-03-19 0.17064
2016-03-18 0.16892
2016-03-17 0.16766
2016-03-16 0.17002
2016-03-15 0.17044
2016-03-14 0.17353
2016-03-13 0.17430
2016-03-12 0.17915
2016-03-11 0.18072
2016-03-10 0.18145
2016-03-09 0.18174
2016-03-08 0.18025
2016-03-07 0.18016
2016-03-06 0.17534
2016-03-05 0.17534
2016-03-04 0.17726
2016-03-03 0.18073
2016-03-02 0.18164
2016-03-01 0.17850
2016-02-29 0.18268
2016-02-28 0.18250
2016-02-27 0.18252
2016-02-26 0.18142
2016-02-25 0.18111
2016-02-24 0.18082
2016-02-23 0.17827
2016-02-22 0.17725
2016-02-21 0.17688
2016-02-20 0.17686
2016-02-19 0.17661
2016-02-18 0.17562
2016-02-17 0.17347
2016-02-16 0.17344
2016-02-15 0.17182
2016-02-14 0.17166
2016-02-13 0.17166
2016-02-12 0.17056
2016-02-11 0.16861
2016-02-10 0.16903
2016-02-09 0.16886
2016-02-08 0.16933
2016-02-07 0.16933
2016-02-06 0.16932
2016-02-05 0.16640
2016-02-04 0.16737
2016-02-03 0.16695
2016-02-02 0.16511
2016-02-01 0.16416
2016-01-31 0.16416
2016-01-30 0.16355
2016-01-29 0.16300
2016-01-28 0.16050
2016-01-27 0.16299
2016-01-26 0.16201
2016-01-25 0.16088
2016-01-24 0.16049
2016-01-23 0.16049
2016-01-22 0.15843
2016-01-21 0.15834
2016-01-20 0.15739
2016-01-19 0.15876
2016-01-18 0.15812
2016-01-17 0.15816
2016-01-16 0.15816
2016-01-15 0.15901
2016-01-14 0.16045
2016-01-13 0.16140
2016-01-12 0.16249
2016-01-11 0.16112
2016-01-10 0.16321
2016-01-09 0.16225
2016-01-08 0.16199
2016-01-07 0.16169
2016-01-06 0.15602
2016-01-05 0.15083
2016-01-04 0.15201
2016-01-03 0.15292
2016-01-02 0.15293
2016-01-01 0.15293
2015-12-31 0.15349
2015-12-30 0.15142
2015-12-29 0.15331
2015-12-28 0.15126
2015-12-27 0.15134
2015-12-26 0.15152
2015-12-25 0.15220
2015-12-24 0.15394
2015-12-23 0.15253
2015-12-22 0.14991
2015-12-21 0.15302
2015-12-20 0.15300
2015-12-19 0.14250
2015-12-18 0.12893
2015-12-17 0.11278
2015-12-16 0.11150
2015-12-15 0.11169
2015-12-14 0.11196
2015-12-13 0.11194
2015-12-12 0.11220
2015-12-11 0.11156
2015-12-10 0.11159
2015-12-09 0.11189
2015-12-08 0.11209
2015-12-07 0.11145
2015-12-06 0.11145
2015-12-05 0.11042
2015-12-04 0.11093