Liberian dollar to Argentine peso Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Argentine peso was the Monday, 27 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 153.34 Argentine peso

The worst day to change Liberian dollar in Argentine peso was the Friday, 17 June 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 153.34 Argentine peso

Liberian dollar to Argentine peso conversion table

Liberian dollar (LRD) Argentine peso (ARS)
$ 10.00 $ 1.67
$ 20.00 $ 3.33
$ 30.00 $ 5.00
$ 40.00 $ 6.66
$ 50.00 $ 8.33
$ 60.00 $ 10.00
$ 70.00 $ 11.66
$ 80.00 $ 13.33
$ 90.00 $ 15.00
$ 100.00 $ 16.66
$ 150.00 $ 24.99
$ 200.00 $ 33.32
$ 250.00 $ 41.66
$ 300.00 $ 49.99
$ 400.00 $ 66.65
$ 500.00 $ 83.31
$ 600.00 $ 99.97
$ 700.00 $ 116.63
$ 800.00 $ 133.30
$ 900.00 $ 149.96
$ 1 000.00 $ 166.62
$ 1 500.00 $ 249.93
$ 2 000.00 $ 333.24
$ 5 000.00 $ 833.10
$ 10 000.00 $ 1 666.20

convert Argentine peso to Liberian dollar

Currency Of Liberia

Currency Of Argentina

Historical Liberian dollar / Argentine peso

History of daily rates LRD /ARS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.9958770767091 Argentine peso

the minimum on Tuesday, 29 July 2008

  • 1 Liberian dollar = 0.047477811867233 Argentine peso
Date LRD/ARS
Thursday, 30 March 2017 0.16662
Wednesday, 29 March 2017 0.16662
Tuesday, 28 March 2017 0.17166
Monday, 27 March 2017 0.17013
Sunday, 26 March 2017 0.17041
Saturday, 25 March 2017 0.17050
Friday, 24 March 2017 0.17050
Thursday, 23 March 2017 0.17219
Wednesday, 22 March 2017 0.16889
Tuesday, 21 March 2017 0.17263
Monday, 20 March 2017 0.16898
Sunday, 19 March 2017 0.16997
Saturday, 18 March 2017 0.16997
Friday, 17 March 2017 0.16997
Thursday, 16 March 2017 0.16967
Wednesday, 15 March 2017 0.16997
Tuesday, 14 March 2017 0.16802
Monday, 13 March 2017 0.17141
Sunday, 12 March 2017 0.16893
Saturday, 11 March 2017 0.16894
Friday, 10 March 2017 0.16894
Thursday, 9 March 2017 0.17167
Wednesday, 8 March 2017 0.17073
Tuesday, 7 March 2017 0.17202
Monday, 6 March 2017 0.16896
Sunday, 5 March 2017 0.16684
Saturday, 4 March 2017 0.16684
Friday, 3 March 2017 0.16684
Thursday, 2 March 2017 0.16833
Wednesday, 1 March 2017 0.16890
Tuesday, 28 February 2017 0.16913
Monday, 27 February 2017 0.16909
Sunday, 26 February 2017 0.17096
Saturday, 25 February 2017 0.17100
Friday, 24 February 2017 0.17100
Thursday, 23 February 2017 0.16759
Wednesday, 22 February 2017 0.17008
Tuesday, 21 February 2017 0.17024
Monday, 20 February 2017 0.17296
Sunday, 19 February 2017 0.17295
Saturday, 18 February 2017 0.17305
Friday, 17 February 2017 0.17305
Thursday, 16 February 2017 0.16859
Wednesday, 15 February 2017 0.16964
Tuesday, 14 February 2017 0.16708
Monday, 13 February 2017 0.16909
Sunday, 12 February 2017 0.17143
Saturday, 11 February 2017 0.17143
Friday, 10 February 2017 0.17143
Thursday, 9 February 2017 0.17284
Wednesday, 8 February 2017 0.17127
Tuesday, 7 February 2017 0.17120
Monday, 6 February 2017 0.17238
Sunday, 5 February 2017 0.17251
Saturday, 4 February 2017 0.17251
Friday, 3 February 2017 0.17251
Thursday, 2 February 2017 0.16943
Wednesday, 1 February 2017 0.17450
Tuesday, 31 January 2017 0.17189
Monday, 30 January 2017 0.17390
Sunday, 29 January 2017 0.17358
Saturday, 28 January 2017 0.17361
Friday, 27 January 2017 0.17361
Thursday, 26 January 2017 0.17226
Wednesday, 25 January 2017 0.17627
Tuesday, 24 January 2017 0.17396
Monday, 23 January 2017 0.17405
Sunday, 22 January 2017 0.17571
Saturday, 21 January 2017 0.17572
Friday, 20 January 2017 0.17572
Thursday, 19 January 2017 0.17380
Wednesday, 18 January 2017 0.17453
Tuesday, 17 January 2017 0.17554
Monday, 16 January 2017 0.17516
Sunday, 15 January 2017 0.17314
Saturday, 14 January 2017 0.17509
Friday, 13 January 2017 0.17509
Thursday, 12 January 2017 0.17468
Wednesday, 11 January 2017 0.17303
Tuesday, 10 January 2017 0.17304
Monday, 9 January 2017 0.17346
Sunday, 8 January 2017 0.16890
Saturday, 7 January 2017 0.16890
Friday, 6 January 2017 0.16890
Thursday, 5 January 2017 0.17427
Wednesday, 4 January 2017 0.17556
Tuesday, 3 January 2017 0.17418
Monday, 2 January 2017 0.17418
Sunday, 1 January 2016 0.17329
Saturday, 31 December 2016 0.17329
Friday, 30 December 2016 0.17329
Thursday, 29 December 2016 0.17382
Wednesday, 28 December 2016 0.17161
Tuesday, 27 December 2016 0.16976
Monday, 26 December 2016 0.17002
Sunday, 25 December 2016 0.16920
Saturday, 24 December 2016 0.16924
Friday, 23 December 2016 0.16924
Thursday, 22 December 2016 0.17372
Wednesday, 21 December 2016 0.17249
Tuesday, 20 December 2016 0.17345
Monday, 19 December 2016 0.17330
Sunday, 18 December 2016 0.17330
Saturday, 17 December 2016 0.17343
Friday, 16 December 2016 0.17343
Thursday, 15 December 2016 0.17627
Wednesday, 14 December 2016 0.17655
Tuesday, 13 December 2016 0.16210
Monday, 12 December 2016 0.16266
Sunday, 11 December 2016 0.17467
Saturday, 10 December 2016 0.17471
Friday, 9 December 2016 0.17471
Thursday, 8 December 2016 0.17478
Wednesday, 7 December 2016 0.17486
Tuesday, 6 December 2016 0.17392
Monday, 5 December 2016 0.17331
Sunday, 4 December 2016 0.17402
Saturday, 3 December 2016 0.17407
Friday, 2 December 2016 0.17407
Thursday, 1 December 2016 0.17271
Wednesday, 30 November 2016 0.17345
Tuesday, 29 November 2016 0.16988
Monday, 28 November 2016 0.16988
Sunday, 27 November 2016 0.17173
Saturday, 26 November 2016 0.17173
Friday, 25 November 2016 0.17173
Thursday, 24 November 2016 0.16969
Wednesday, 23 November 2016 0.16944
Tuesday, 22 November 2016 0.16807
Monday, 21 November 2016 0.16834
Sunday, 20 November 2016 0.16910
Saturday, 19 November 2016 0.16911
Friday, 18 November 2016 0.16911
Thursday, 17 November 2016 0.17064
Wednesday, 16 November 2016 0.17219
Tuesday, 15 November 2016 0.16889
Monday, 14 November 2016 0.16878
Sunday, 13 November 2016 0.16451
Saturday, 12 November 2016 0.16452
Friday, 11 November 2016 0.16452
Thursday, 10 November 2016 0.16288
Wednesday, 9 November 2016 0.16474
Tuesday, 8 November 2016 0.16623
Monday, 7 November 2016 0.16430
Sunday, 6 November 2016 0.16452
Saturday, 5 November 2016 0.16451
Friday, 4 November 2016 0.16451
Thursday, 3 November 2016 0.16506
Wednesday, 2 November 2016 0.16419
Tuesday, 1 November 2016 0.16733
Monday, 31 October 2016 0.16766
Sunday, 30 October 2016 0.16755
Saturday, 29 October 2016 0.16778
Friday, 28 October 2016 0.16778
Thursday, 27 October 2016 0.16785
Wednesday, 26 October 2016 0.16797
Tuesday, 25 October 2016 0.16715
Monday, 24 October 2016 0.16733
Sunday, 23 October 2016 0.16583
Saturday, 22 October 2016 0.16587
Friday, 21 October 2016 0.16587
Thursday, 20 October 2016 0.16572
Wednesday, 19 October 2016 0.16799
Tuesday, 18 October 2016 0.16612
Monday, 17 October 2016 0.16561
Sunday, 16 October 2016 0.16518
Saturday, 15 October 2016 0.16518
Friday, 14 October 2016 0.16518
Thursday, 13 October 2016 0.16457
Wednesday, 12 October 2016 0.16470
Tuesday, 11 October 2016 0.16599
Monday, 10 October 2016 0.16607
Sunday, 9 October 2016 0.16789
Saturday, 8 October 2016 0.16788
Friday, 7 October 2016 0.16788
Thursday, 6 October 2016 0.16788
Wednesday, 5 October 2016 0.16772
Tuesday, 4 October 2016 0.16605
Monday, 3 October 2016 0.16960
Sunday, 2 October 2016 0.16981
Saturday, 1 October 2016 0.16854
Friday, 30 September 2016 0.16854
Thursday, 29 September 2016 0.16954
Wednesday, 28 September 2016 0.16868
Tuesday, 27 September 2016 0.16885
Monday, 26 September 2016 0.16647
Sunday, 25 September 2016 0.16646
Saturday, 24 September 2016 0.16647
Friday, 23 September 2016 0.16647
Thursday, 22 September 2016 0.16556
Wednesday, 21 September 2016 0.16554
Tuesday, 20 September 2016 0.16583
Monday, 19 September 2016 0.16710
Sunday, 18 September 2016 0.16629
Saturday, 17 September 2016 0.16629
Friday, 16 September 2016 0.16629
Thursday, 15 September 2016 0.16583
Wednesday, 14 September 2016 0.16598
Tuesday, 13 September 2016 0.16424
Monday, 12 September 2016 0.16496
Sunday, 11 September 2016 0.16612
Saturday, 10 September 2016 0.16611
Friday, 9 September 2016 0.16611
Thursday, 8 September 2016 0.16611
Wednesday, 7 September 2016 0.16397
Tuesday, 6 September 2016 0.16556
Monday, 5 September 2016 0.16489
Sunday, 4 September 2016 0.16489
Saturday, 3 September 2016 0.16556
Friday, 2 September 2016 0.16556
Thursday, 1 September 2016 0.16486
Wednesday, 31 August 2016 0.16576
Tuesday, 30 August 2016 0.16669
Monday, 29 August 2016 0.16167
Sunday, 28 August 2016 0.15971
Saturday, 27 August 2016 0.15974
Friday, 26 August 2016 0.15974
Thursday, 25 August 2016 0.16034
Wednesday, 24 August 2016 0.16023
Tuesday, 23 August 2016 0.15852
Monday, 22 August 2016 0.15950
Sunday, 21 August 2016 0.15939
Saturday, 20 August 2016 0.15939
Friday, 19 August 2016 0.15939
Thursday, 18 August 2016 0.15463
Wednesday, 17 August 2016 0.15693
Tuesday, 16 August 2016 0.15506
Monday, 15 August 2016 0.15526
Sunday, 14 August 2016 0.16180
Saturday, 13 August 2016 0.16211
Friday, 12 August 2016 0.16211
Thursday, 11 August 2016 0.16192
Wednesday, 10 August 2016 0.16302
Tuesday, 9 August 2016 0.16333
Monday, 8 August 2016 0.16324
Sunday, 7 August 2016 0.16391
Saturday, 6 August 2016 0.16390
Friday, 5 August 2016 0.16390
Thursday, 4 August 2016 0.16435
Wednesday, 3 August 2016 0.16440
Tuesday, 2 August 2016 0.16407
Monday, 1 August 2016 0.16567
Sunday, 31 July 2016 0.16600
Saturday, 30 July 2016 0.16601
Friday, 29 July 2016 0.16601
Thursday, 28 July 2016 0.16610
Wednesday, 27 July 2016 0.16505
Tuesday, 26 July 2016 0.16520
Monday, 25 July 2016 0.16456
Sunday, 24 July 2016 0.16556
Saturday, 23 July 2016 0.16471
Friday, 22 July 2016 0.16471
Thursday, 21 July 2016 0.16645
Wednesday, 20 July 2016 0.16556
Tuesday, 19 July 2016 0.16646
Monday, 18 July 2016 0.16677
Sunday, 17 July 2016 0.16475
Saturday, 16 July 2016 0.16508
Friday, 15 July 2016 0.16470
Thursday, 14 July 2016 0.16243
Wednesday, 13 July 2016 0.16515
Tuesday, 12 July 2016 0.16584
Monday, 11 July 2016 0.16469
Sunday, 10 July 2016 0.16497
Saturday, 9 July 2016 0.16591
Friday, 8 July 2016 0.16590
Thursday, 7 July 2016 0.16617
Wednesday, 6 July 2016 0.16788
Tuesday, 5 July 2016 0.16865
Monday, 4 July 2016 0.16961
Sunday, 3 July 2016 0.16606
Saturday, 2 July 2016 0.16606
Friday, 1 July 2016 0.16606
Thursday, 30 June 2016 0.16617
Wednesday, 29 June 2016 0.18053
Tuesday, 28 June 2016 0.18051
Monday, 27 June 2016 0.18058
Sunday, 26 June 2016 0.17621
Saturday, 25 June 2016 0.17644
Friday, 24 June 2016 0.17644
Thursday, 23 June 2016 0.15661
Wednesday, 22 June 2016 0.16114
Tuesday, 21 June 2016 0.16078
Monday, 20 June 2016 0.16037
Sunday, 19 June 2016 0.15917
Saturday, 18 June 2016 0.15363
Friday, 17 June 2016 0.15334
Thursday, 16 June 2016 0.15917
Wednesday, 15 June 2016 0.15982
Tuesday, 14 June 2016 0.15943
Monday, 13 June 2016 0.15993
Sunday, 12 June 2016 0.15997
Saturday, 11 June 2016 0.15996
Friday, 10 June 2016 0.15842
Thursday, 9 June 2016 0.15823
Wednesday, 8 June 2016 0.15874
Tuesday, 7 June 2016 0.15841
Monday, 6 June 2016 0.15752
Sunday, 5 June 2016 0.15749
Saturday, 4 June 2016 0.15917
Friday, 3 June 2016 0.16137
Thursday, 2 June 2016 0.16126
Wednesday, 1 June 2016 0.16132
Tuesday, 31 May 2016 0.16096
Monday, 30 May 2016 0.16169
Sunday, 29 May 2016 0.16217
Saturday, 28 May 2016 0.16216
Friday, 27 May 2016 0.16252
Thursday, 26 May 2016 0.16263
Wednesday, 25 May 2016 0.15952
Tuesday, 24 May 2016 0.16077
Monday, 23 May 2016 0.16006
Sunday, 22 May 2016 0.16156
Saturday, 21 May 2016 0.16073
Friday, 20 May 2016 0.16351
Thursday, 19 May 2016 0.16219
Wednesday, 18 May 2016 0.16160
Tuesday, 17 May 2016 0.16242
Monday, 16 May 2016 0.16407
Sunday, 15 May 2016 0.16217
Saturday, 14 May 2016 0.16217
Friday, 13 May 2016 0.16146
Thursday, 12 May 2016 0.16292
Wednesday, 11 May 2016 0.16166
Tuesday, 10 May 2016 0.16160
Monday, 9 May 2016 0.16313
Sunday, 8 May 2016 0.16308
Saturday, 7 May 2016 0.16157
Friday, 6 May 2016 0.16290
Thursday, 5 May 2016 0.16276
Wednesday, 4 May 2016 0.16263
Tuesday, 3 May 2016 0.16246
Monday, 2 May 2016 0.16523
Sunday, 1 May 2016 0.16539
Saturday, 30 April 2016 0.16540
Friday, 29 April 2016 0.16491
Thursday, 28 April 2016 0.16334
Wednesday, 27 April 2016 0.16362
Tuesday, 26 April 2016 0.16365
Monday, 25 April 2016 0.16577
Sunday, 24 April 2016 0.16577
Saturday, 23 April 2016 0.16504
Friday, 22 April 2016 0.16487
Thursday, 21 April 2016 0.16424
Wednesday, 20 April 2016 0.16328
Tuesday, 19 April 2016 0.16095
Monday, 18 April 2016 0.16395
Sunday, 17 April 2016 0.16402
Saturday, 16 April 2016 0.15927
Friday, 15 April 2016 0.16007
Thursday, 14 April 2016 0.16148
Wednesday, 13 April 2016 0.16361
Tuesday, 12 April 2016 0.16156
Monday, 11 April 2016 0.16423
Sunday, 10 April 2016 0.16223
Saturday, 9 April 2016 0.16223
Friday, 8 April 2016 0.16378
Thursday, 7 April 2016 0.16298
Wednesday, 6 April 2016 0.16495
Tuesday, 5 April 2016 0.16968
Monday, 4 April 2016 0.17015
Sunday, 3 April 2016 0.17116
Saturday, 2 April 2016 0.17014
Friday, 1 April 2016 0.17011
Thursday, 31 March 2016 0.16928

Converter Liberian dollar / Argentine peso

Thursday, 30 March 2017 ll➤ 1 LRD = 0.16662 ARS ✅ Converter Liberian dollar Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Argentine peso parity obtained here was updated on the 30 Mar 2017

1 LRD = 0.16662 ARS

You can change the currencies in the form.