Liberian dollar to Australian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Australian dollar was the Tuesday, 31 May 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 134.89 Australian dollar

The worst day to change Liberian dollar in Australian dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 134.89 Australian dollar

Liberian dollar to Australian dollar conversion table

Liberian dollar (LRD) Australian dollar (AUD)
$ 100.00 $ 1.45
$ 200.00 $ 2.89
$ 300.00 $ 4.34
$ 400.00 $ 5.78
$ 500.00 $ 7.23
$ 600.00 $ 8.67
$ 700.00 $ 10.12
$ 800.00 $ 11.56
$ 900.00 $ 13.01
$ 1 000.00 $ 14.45
$ 1 500.00 $ 21.68
$ 2 000.00 $ 28.90
$ 2 500.00 $ 36.13
$ 3 000.00 $ 43.36
$ 4 000.00 $ 57.81
$ 5 000.00 $ 72.26
$ 6 000.00 $ 86.71
$ 7 000.00 $ 101.16
$ 8 000.00 $ 115.62
$ 9 000.00 $ 130.07
$ 10 000.00 $ 144.52
$ 15 000.00 $ 216.78
$ 20 000.00 $ 289.04
$ 50 000.00 $ 722.60
$ 100 000.00 $ 1 445.20

convert Australian dollar to Liberian dollar

Currency Of Liberia

Currency Of Australia

Historical Liberian dollar / Australian dollar

History of daily rates LRD /AUD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.4025664587586 Australian dollar

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.01145105344296 Australian dollar
Date LRD/AUD
Wednesday, 29 March 2017 0.014427
Tuesday, 28 March 2017 0.014477
Monday, 27 March 2017 0.014343
Sunday, 26 March 2017 0.014331
Saturday, 25 March 2017 0.014314
Friday, 24 March 2017 0.014314
Thursday, 23 March 2017 0.014487
Wednesday, 22 March 2017 0.014095
Tuesday, 21 March 2017 0.014399
Monday, 20 March 2017 0.013980
Sunday, 19 March 2017 0.014182
Saturday, 18 March 2017 0.014162
Friday, 17 March 2017 0.014162
Thursday, 16 March 2017 0.014244
Wednesday, 15 March 2017 0.014197
Tuesday, 14 March 2017 0.014298
Monday, 13 March 2017 0.014602
Sunday, 12 March 2017 0.014499
Saturday, 11 March 2017 0.014419
Friday, 10 March 2017 0.014466
Thursday, 9 March 2017 0.014720
Wednesday, 8 March 2017 0.014519
Tuesday, 7 March 2017 0.014560
Monday, 6 March 2017 0.014414
Sunday, 5 March 2017 0.014239
Saturday, 4 March 2017 0.014217
Friday, 3 March 2017 0.014217
Thursday, 2 March 2017 0.014432
Wednesday, 1 March 2017 0.014244
Tuesday, 28 February 2017 0.014282
Monday, 27 February 2017 0.014234
Sunday, 26 February 2017 0.014396
Saturday, 25 February 2017 0.014363
Friday, 24 February 2017 0.014393
Thursday, 23 February 2017 0.014011
Wednesday, 22 February 2017 0.014195
Tuesday, 21 February 2017 0.014243
Monday, 20 February 2017 0.014371
Sunday, 19 February 2017 0.014401
Saturday, 18 February 2017 0.014375
Friday, 17 February 2017 0.014391
Thursday, 16 February 2017 0.014202
Wednesday, 15 February 2017 0.014326
Tuesday, 14 February 2017 0.014093
Monday, 13 February 2017 0.014302
Sunday, 12 February 2017 0.014401
Saturday, 11 February 2017 0.014355
Friday, 10 February 2017 0.014371
Thursday, 9 February 2017 0.014499
Wednesday, 8 February 2017 0.014321
Tuesday, 7 February 2017 0.014332
Monday, 6 February 2017 0.014281
Sunday, 5 February 2017 0.014402
Saturday, 4 February 2017 0.014344
Friday, 3 February 2017 0.014359
Thursday, 2 February 2017 0.014111
Wednesday, 1 February 2017 0.014574
Tuesday, 31 January 2017 0.014256
Monday, 30 January 2017 0.014475
Sunday, 29 January 2017 0.014464
Saturday, 28 January 2017 0.014440
Friday, 27 January 2017 0.014455
Thursday, 26 January 2017 0.014355
Wednesday, 25 January 2017 0.014597
Tuesday, 24 January 2017 0.014408
Monday, 23 January 2017 0.014388
Sunday, 22 January 2017 0.014619
Saturday, 21 January 2017 0.014583
Friday, 20 January 2017 0.014594
Thursday, 19 January 2017 0.014461
Wednesday, 18 January 2017 0.014543
Tuesday, 17 January 2017 0.014612
Monday, 16 January 2017 0.014785
Sunday, 15 January 2017 0.014595
Saturday, 14 January 2017 0.014690
Friday, 13 January 2017 0.014705
Thursday, 12 January 2017 0.014769
Wednesday, 11 January 2017 0.014681
Tuesday, 10 January 2017 0.014836
Monday, 9 January 2017 0.014851
Sunday, 8 January 2017 0.014659
Saturday, 7 January 2017 0.014625
Friday, 6 January 2017 0.014639
Thursday, 5 January 2017 0.014895
Wednesday, 4 January 2017 0.015013
Tuesday, 3 January 2017 0.015138
Monday, 2 January 2017 0.015185
Sunday, 1 January 2016 0.015169
Saturday, 31 December 2016 0.015136
Friday, 30 December 2016 0.015149
Thursday, 29 December 2016 0.015151
Wednesday, 28 December 2016 0.015223
Tuesday, 27 December 2016 0.015208
Monday, 26 December 2016 0.015210
Sunday, 25 December 2016 0.015223
Saturday, 24 December 2016 0.015205
Friday, 23 December 2016 0.015216
Thursday, 22 December 2016 0.015311
Wednesday, 21 December 2016 0.015118
Tuesday, 20 December 2016 0.015042
Monday, 19 December 2016 0.015073
Sunday, 18 December 2016 0.015001
Saturday, 17 December 2016 0.014901
Friday, 16 December 2016 0.014943
Thursday, 15 December 2016 0.015006
Wednesday, 14 December 2016 0.014908
Tuesday, 13 December 2016 0.013545
Monday, 12 December 2016 0.013544
Sunday, 11 December 2016 0.014681
Saturday, 10 December 2016 0.014632
Friday, 9 December 2016 0.014642
Thursday, 8 December 2016 0.014670
Wednesday, 7 December 2016 0.014605
Tuesday, 6 December 2016 0.014647
Monday, 5 December 2016 0.014621
Sunday, 4 December 2016 0.014694
Saturday, 3 December 2016 0.014589
Friday, 2 December 2016 0.014630
Thursday, 1 December 2016 0.014736
Wednesday, 30 November 2016 0.014804
Tuesday, 29 November 2016 0.014594
Monday, 28 November 2016 0.014599
Sunday, 27 November 2016 0.014844
Saturday, 26 November 2016 0.014832
Friday, 25 November 2016 0.014842
Thursday, 24 November 2016 0.014756
Wednesday, 23 November 2016 0.014802
Tuesday, 22 November 2016 0.014765
Monday, 21 November 2016 0.014829
Sunday, 20 November 2016 0.014906
Saturday, 19 November 2016 0.014862
Friday, 18 November 2016 0.014877
Thursday, 17 November 2016 0.014908
Wednesday, 16 November 2016 0.014774
Tuesday, 15 November 2016 0.014478
Monday, 14 November 2016 0.014447
Sunday, 13 November 2016 0.014455
Saturday, 12 November 2016 0.014445
Friday, 11 November 2016 0.014453
Thursday, 10 November 2016 0.014361
Wednesday, 9 November 2016 0.014306
Tuesday, 8 November 2016 0.014255
Monday, 7 November 2016 0.014155
Sunday, 6 November 2016 0.014247
Saturday, 5 November 2016 0.014209
Friday, 4 November 2016 0.014209
Thursday, 3 November 2016 0.014223
Wednesday, 2 November 2016 0.014277
Tuesday, 1 November 2016 0.014442
Monday, 31 October 2016 0.014528
Sunday, 30 October 2016 0.014557
Saturday, 29 October 2016 0.014504
Friday, 28 October 2016 0.014504
Thursday, 27 October 2016 0.014556
Wednesday, 26 October 2016 0.014461
Tuesday, 25 October 2016 0.014449
Monday, 24 October 2016 0.014542
Sunday, 23 October 2016 0.014363
Saturday, 22 October 2016 0.014332
Friday, 21 October 2016 0.014332
Thursday, 20 October 2016 0.014326
Wednesday, 19 October 2016 0.014304
Tuesday, 18 October 2016 0.014252
Monday, 17 October 2016 0.014333
Sunday, 16 October 2016 0.014367
Saturday, 15 October 2016 0.014294
Friday, 14 October 2016 0.014294
Thursday, 13 October 2016 0.014447
Wednesday, 12 October 2016 0.014472
Tuesday, 11 October 2016 0.014475
Monday, 10 October 2016 0.014382
Sunday, 9 October 2016 0.014541
Saturday, 8 October 2016 0.014519
Friday, 7 October 2016 0.014519
Thursday, 6 October 2016 0.014566
Wednesday, 5 October 2016 0.014515
Tuesday, 4 October 2016 0.014352
Monday, 3 October 2016 0.014372
Sunday, 2 October 2016 0.014444
Saturday, 1 October 2016 0.014390
Friday, 30 September 2016 0.014390
Thursday, 29 September 2016 0.014474
Wednesday, 28 September 2016 0.014364
Tuesday, 27 September 2016 0.014416
Monday, 26 September 2016 0.014393
Sunday, 25 September 2016 0.014442
Saturday, 24 September 2016 0.014351
Friday, 23 September 2016 0.014351
Thursday, 22 September 2016 0.014294
Wednesday, 21 September 2016 0.014315
Tuesday, 20 September 2016 0.014463
Monday, 19 September 2016 0.014657
Sunday, 18 September 2016 0.014731
Saturday, 17 September 2016 0.014707
Friday, 16 September 2016 0.014707
Thursday, 15 September 2016 0.014699
Wednesday, 14 September 2016 0.014781
Tuesday, 13 September 2016 0.014807
Monday, 12 September 2016 0.014613
Sunday, 11 September 2016 0.014662
Saturday, 10 September 2016 0.014601
Friday, 9 September 2016 0.014601
Thursday, 8 September 2016 0.014445
Wednesday, 7 September 2016 0.014241
Tuesday, 6 September 2016 0.014394
Monday, 5 September 2016 0.014565
Sunday, 4 September 2016 0.014605
Saturday, 3 September 2016 0.014535
Friday, 2 September 2016 0.014535
Thursday, 1 September 2016 0.014630
Wednesday, 31 August 2016 0.014706
Tuesday, 30 August 2016 0.014709
Monday, 29 August 2016 0.014133
Sunday, 28 August 2016 0.014189
Saturday, 27 August 2016 0.014134
Friday, 26 August 2016 0.014134
Thursday, 25 August 2016 0.014163
Wednesday, 24 August 2016 0.014200
Tuesday, 23 August 2016 0.014041
Monday, 22 August 2016 0.014015
Sunday, 21 August 2016 0.014030
Saturday, 20 August 2016 0.013965
Friday, 19 August 2016 0.013965
Thursday, 18 August 2016 0.013489
Wednesday, 17 August 2016 0.013966
Tuesday, 16 August 2016 0.013739
Monday, 15 August 2016 0.013786
Sunday, 14 August 2016 0.014429
Saturday, 13 August 2016 0.014433
Friday, 12 August 2016 0.014433
Thursday, 11 August 2016 0.014355
Wednesday, 10 August 2016 0.014320
Tuesday, 9 August 2016 0.014410
Monday, 8 August 2016 0.014439
Sunday, 7 August 2016 0.014524
Saturday, 6 August 2016 0.014473
Friday, 5 August 2016 0.014473
Thursday, 4 August 2016 0.014478
Wednesday, 3 August 2016 0.014558
Tuesday, 2 August 2016 0.014526
Monday, 1 August 2016 0.014680
Sunday, 31 July 2016 0.014530
Saturday, 30 July 2016 0.014484
Friday, 29 July 2016 0.014484
Thursday, 28 July 2016 0.014717
Wednesday, 27 July 2016 0.014746
Tuesday, 26 July 2016 0.014708
Monday, 25 July 2016 0.014778
Sunday, 24 July 2016 0.014789
Saturday, 23 July 2016 0.014765
Friday, 22 July 2016 0.014765
Thursday, 21 July 2016 0.014732
Wednesday, 20 July 2016 0.014802
Tuesday, 19 July 2016 0.014747
Monday, 18 July 2016 0.014634
Sunday, 17 July 2016 0.014585
Saturday, 16 July 2016 0.014623
Friday, 15 July 2016 0.014623
Thursday, 14 July 2016 0.014547
Wednesday, 13 July 2016 0.014861
Tuesday, 12 July 2016 0.014879
Monday, 11 July 2016 0.014836
Sunday, 10 July 2016 0.014922
Saturday, 9 July 2016 0.014898
Friday, 8 July 2016 0.014896
Thursday, 7 July 2016 0.014961
Wednesday, 6 July 2016 0.015141
Tuesday, 5 July 2016 0.014997
Monday, 4 July 2016 0.015041
Sunday, 3 July 2016 0.014806
Saturday, 2 July 2016 0.014721
Friday, 1 July 2016 0.014721
Thursday, 30 June 2016 0.014844
Wednesday, 29 June 2016 0.015845
Tuesday, 28 June 2016 0.015977
Monday, 27 June 2016 0.016078
Sunday, 26 June 2016 0.015870
Saturday, 25 June 2016 0.015818
Friday, 24 June 2016 0.015818
Thursday, 23 June 2016 0.014525
Wednesday, 22 June 2016 0.015399
Tuesday, 21 June 2016 0.015522
Monday, 20 June 2016 0.015584
Sunday, 19 June 2016 0.015533
Saturday, 18 June 2016 0.014942
Friday, 17 June 2016 0.014942
Thursday, 16 June 2016 0.015632
Wednesday, 15 June 2016 0.015701
Tuesday, 14 June 2016 0.015600
Monday, 13 June 2016 0.015635
Sunday, 12 June 2016 0.015637
Saturday, 11 June 2016 0.015637
Friday, 10 June 2016 0.015395
Thursday, 9 June 2016 0.015324
Wednesday, 8 June 2016 0.015520
Tuesday, 7 June 2016 0.015580
Monday, 6 June 2016 0.015560
Sunday, 5 June 2016 0.015547
Saturday, 4 June 2016 0.015727
Friday, 3 June 2016 0.016018
Thursday, 2 June 2016 0.015892
Wednesday, 1 June 2016 0.015965
Tuesday, 31 May 2016 0.016081
Monday, 30 May 2016 0.016068
Sunday, 29 May 2016 0.016063
Saturday, 28 May 2016 0.016062
Friday, 27 May 2016 0.016044
Thursday, 26 May 2016 0.016072
Wednesday, 25 May 2016 0.015826
Tuesday, 24 May 2016 0.015832
Monday, 23 May 2016 0.015697
Sunday, 22 May 2016 0.015839
Saturday, 21 May 2016 0.015765
Friday, 20 May 2016 0.016059
Thursday, 19 May 2016 0.015794
Wednesday, 18 May 2016 0.015594
Tuesday, 17 May 2016 0.015700
Monday, 16 May 2016 0.015862
Sunday, 15 May 2016 0.015696
Saturday, 14 May 2016 0.015687
Friday, 13 May 2016 0.015517
Thursday, 12 May 2016 0.015572
Wednesday, 11 May 2016 0.015441
Tuesday, 10 May 2016 0.015465
Monday, 9 May 2016 0.015524
Sunday, 8 May 2016 0.015520
Saturday, 7 May 2016 0.015385
Friday, 6 May 2016 0.015301
Thursday, 5 May 2016 0.015316
Wednesday, 4 May 2016 0.015172
Tuesday, 3 May 2016 0.014959
Monday, 2 May 2016 0.015158
Sunday, 1 May 2016 0.015166
Saturday, 30 April 2016 0.015166
Friday, 29 April 2016 0.015213
Thursday, 28 April 2016 0.015040
Wednesday, 27 April 2016 0.014803
Tuesday, 26 April 2016 0.014806
Monday, 25 April 2016 0.014973
Sunday, 24 April 2016 0.014969
Saturday, 23 April 2016 0.014971
Friday, 22 April 2016 0.014836
Thursday, 21 April 2016 0.014869
Wednesday, 20 April 2016 0.014858
Tuesday, 19 April 2016 0.014841
Monday, 18 April 2016 0.015035
Sunday, 17 April 2016 0.015005
Saturday, 16 April 2016 0.014488
Friday, 15 April 2016 0.014480
Thursday, 14 April 2016 0.014594
Wednesday, 13 April 2016 0.014796
Tuesday, 12 April 2016 0.014778
Monday, 11 April 2016 0.015009
Sunday, 10 April 2016 0.014814
Saturday, 9 April 2016 0.014815
Friday, 8 April 2016 0.014841
Thursday, 7 April 2016 0.014683
Wednesday, 6 April 2016 0.014836
Tuesday, 5 April 2016 0.015179
Monday, 4 April 2016 0.015123
Sunday, 3 April 2016 0.015189
Saturday, 2 April 2016 0.015121
Friday, 1 April 2016 0.015179
Thursday, 31 March 2016 0.015146
Wednesday, 30 March 2016 0.015371

Converter Liberian dollar / Australian dollar

Wednesday, 29 March 2017 ll➤ 1 LRD = 0.014427 AUD ✅ Converter Liberian dollar Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Australian dollar parity obtained here was updated on the 29 Mar 2017

1 LRD = 0.014427 AUD

You can change the currencies in the form.