Liberian dollar to Australian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Australian dollar was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 106.03 Australian dollar

The worst day to change Liberian dollar in Australian dollar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 106.03 Australian dollar

Liberian dollar to Australian dollar conversion table

Liberian dollar (LRD) Australian dollar (AUD)
$ 100.00 $ 1.07
$ 200.00 $ 2.14
$ 300.00 $ 3.21
$ 400.00 $ 4.29
$ 500.00 $ 5.36
$ 600.00 $ 6.43
$ 700.00 $ 7.50
$ 800.00 $ 8.57
$ 900.00 $ 9.64
$ 1 000.00 $ 10.72
$ 1 500.00 $ 16.07
$ 2 000.00 $ 21.43
$ 2 500.00 $ 26.79
$ 3 000.00 $ 32.15
$ 4 000.00 $ 42.86
$ 5 000.00 $ 53.58
$ 6 000.00 $ 64.30
$ 7 000.00 $ 75.01
$ 8 000.00 $ 85.73
$ 9 000.00 $ 96.44
$ 10 000.00 $ 107.16
$ 15 000.00 $ 160.74
$ 20 000.00 $ 214.32
$ 50 000.00 $ 535.80
$ 100 000.00 $ 1 071.60

convert Australian dollar to Liberian dollar

Currency Of Australia

Historical Liberian dollar / Australian dollar

History of daily rates LRD /AUD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.4025664587586 Australian dollar

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.010602622629587 Australian dollar
Date LRD/AUD
Monday, 25 September 2017 0.010717
Sunday, 24 September 2017 0.010711
Saturday, 23 September 2017 0.010705
Friday, 22 September 2017 0.010705
Thursday, 21 September 2017 0.010754
Wednesday, 20 September 2017 0.010645
Tuesday, 19 September 2017 0.010659
Monday, 18 September 2017 0.010712
Sunday, 17 September 2017 0.010690
Saturday, 16 September 2017 0.010679
Friday, 15 September 2017 0.010679
Thursday, 14 September 2017 0.010674
Wednesday, 13 September 2017 0.010706
Tuesday, 12 September 2017 0.010673
Monday, 11 September 2017 0.010653
Sunday, 10 September 2017 0.010618
Saturday, 9 September 2017 0.010606
Friday, 8 September 2017 0.010603
Thursday, 7 September 2017 0.010607
Wednesday, 6 September 2017 0.010677
Tuesday, 5 September 2017 0.010686
Monday, 4 September 2017 0.010940
Sunday, 3 September 2017 0.010912
Saturday, 2 September 2017 0.010899
Friday, 1 September 2017 0.010905
Thursday, 31 August 2017 0.010944
Wednesday, 30 August 2017 0.010996
Tuesday, 29 August 2017 0.010918
Monday, 28 August 2017 0.010969
Sunday, 27 August 2017 0.010960
Saturday, 26 August 2017 0.010973
Friday, 25 August 2017 0.010968
Thursday, 24 August 2017 0.011015
Wednesday, 23 August 2017 0.010997
Tuesday, 22 August 2017 0.011021
Monday, 21 August 2017 0.010986
Sunday, 20 August 2017 0.011028
Saturday, 19 August 2017 0.011025
Friday, 18 August 2017 0.011025
Thursday, 17 August 2017 0.011099
Wednesday, 16 August 2017 0.011021
Tuesday, 15 August 2017 0.011167
Monday, 14 August 2017 0.011129
Sunday, 13 August 2017 0.011058
Saturday, 12 August 2017 0.011073
Friday, 11 August 2017 0.011074
Thursday, 10 August 2017 0.011051
Wednesday, 9 August 2017 0.011017
Tuesday, 8 August 2017 0.011013
Monday, 7 August 2017 0.010979
Sunday, 6 August 2017 0.010969
Saturday, 5 August 2017 0.010966
Friday, 4 August 2017 0.010966
Thursday, 3 August 2017 0.013961
Wednesday, 2 August 2017 0.013965
Tuesday, 1 August 2017 0.013964
Monday, 31 July 2017 0.013885
Sunday, 30 July 2017 0.013920
Saturday, 29 July 2017 0.013915
Friday, 28 July 2017 0.013910
Thursday, 27 July 2017 0.013935
Wednesday, 26 July 2017 0.013891
Tuesday, 25 July 2017 0.014011
Monday, 24 July 2017 0.014017
Sunday, 23 July 2017 0.013424
Saturday, 22 July 2017 0.013445
Friday, 21 July 2017 0.013446
Thursday, 20 July 2017 0.013388
Wednesday, 19 July 2017 0.013437
Tuesday, 18 July 2017 0.013436
Monday, 17 July 2017 0.013658
Sunday, 16 July 2017 0.013669
Saturday, 15 July 2017 0.013661
Friday, 14 July 2017 0.013661
Thursday, 13 July 2017 0.013817
Wednesday, 12 July 2017 0.013928
Tuesday, 11 July 2017 0.013930
Monday, 10 July 2017 0.013986
Sunday, 9 July 2017 0.014064
Saturday, 8 July 2017 0.014065
Friday, 7 July 2017 0.014064
Thursday, 6 July 2017 0.014037
Wednesday, 5 July 2017 0.014074
Tuesday, 4 July 2017 0.014051
Monday, 3 July 2017 0.013952
Sunday, 2 July 2017 0.013914
Saturday, 1 July 2017 0.013910
Friday, 30 June 2017 0.013908
Thursday, 29 June 2017 0.013916
Wednesday, 28 June 2017 0.013931
Tuesday, 27 June 2017 0.014025
Monday, 26 June 2017 0.014102
Sunday, 25 June 2017 0.014051
Saturday, 24 June 2017 0.014055
Friday, 23 June 2017 0.014056
Thursday, 22 June 2017 0.014106
Wednesday, 21 June 2017 0.014092
Tuesday, 20 June 2017 0.014043
Monday, 19 June 2017 0.014093
Sunday, 18 June 2017 0.014113
Saturday, 17 June 2017 0.014108
Friday, 16 June 2017 0.014114
Thursday, 15 June 2017 0.014125
Wednesday, 14 June 2017 0.014092
Tuesday, 13 June 2017 0.014117
Monday, 12 June 2017 0.014094
Sunday, 11 June 2017 0.014057
Saturday, 10 June 2017 0.014057
Friday, 9 June 2017 0.014062
Thursday, 8 June 2017 0.014135
Wednesday, 7 June 2017 0.014111
Tuesday, 6 June 2017 0.014165
Monday, 5 June 2017 0.014135
Sunday, 4 June 2017 0.014247
Saturday, 3 June 2017 0.014218
Friday, 2 June 2017 0.014222
Thursday, 1 June 2017 0.014338
Wednesday, 31 May 2017 0.014252
Tuesday, 30 May 2017 0.014189
Monday, 29 May 2017 0.014301
Sunday, 28 May 2017 0.014294
Saturday, 27 May 2017 0.014286
Friday, 26 May 2017 0.014283
Thursday, 25 May 2017 0.014272
Wednesday, 24 May 2017 0.014344
Tuesday, 23 May 2017 0.014165
Monday, 22 May 2017 0.014242
Sunday, 21 May 2017 0.014201
Saturday, 20 May 2017 0.014189
Friday, 19 May 2017 0.014193
Thursday, 18 May 2017 0.014582
Wednesday, 17 May 2017 0.014697
Tuesday, 16 May 2017 0.014710
Monday, 15 May 2017 0.014728
Sunday, 14 May 2017 0.014795
Saturday, 13 May 2017 0.014737
Friday, 12 May 2017 0.014737
Thursday, 11 May 2017 0.014824
Wednesday, 10 May 2017 0.014868
Tuesday, 9 May 2017 0.014884
Monday, 8 May 2017 0.014631
Sunday, 7 May 2017 0.014740
Saturday, 6 May 2017 0.014699
Friday, 5 May 2017 0.014699
Thursday, 4 May 2017 0.014588
Wednesday, 3 May 2017 0.014714
Tuesday, 2 May 2017 0.014494
Monday, 1 May 2017 0.014516
Sunday, 30 April 2017 0.014599
Saturday, 29 April 2017 0.014536
Friday, 28 April 2017 0.014536
Thursday, 27 April 2017 0.014626
Wednesday, 26 April 2017 0.014456
Tuesday, 25 April 2017 0.014658
Monday, 24 April 2017 0.014602
Sunday, 23 April 2017 0.014619
Saturday, 22 April 2017 0.014604
Friday, 21 April 2017 0.014604
Thursday, 20 April 2017 0.014695
Wednesday, 19 April 2017 0.014582
Tuesday, 18 April 2017 0.014471
Monday, 17 April 2017 0.014251
Sunday, 16 April 2017 0.014419
Saturday, 15 April 2017 0.014510
Friday, 14 April 2017 0.014510
Thursday, 13 April 2017 0.014441
Wednesday, 12 April 2017 0.014675
Tuesday, 11 April 2017 0.014407
Monday, 10 April 2017 0.014724
Sunday, 9 April 2017 0.014565
Saturday, 8 April 2017 0.014530
Friday, 7 April 2017 0.014530
Thursday, 6 April 2017 0.014494
Wednesday, 5 April 2017 0.014428
Tuesday, 4 April 2017 0.014446
Monday, 3 April 2017 0.014221
Sunday, 2 April 2017 0.014473
Saturday, 1 April 2017 0.014437
Friday, 31 March 2017 0.014437
Thursday, 30 March 2017 0.014142
Wednesday, 29 March 2017 0.014105
Tuesday, 28 March 2017 0.014477
Monday, 27 March 2017 0.014343
Sunday, 26 March 2017 0.014331
Saturday, 25 March 2017 0.014314
Friday, 24 March 2017 0.014314
Thursday, 23 March 2017 0.014487
Wednesday, 22 March 2017 0.014095
Tuesday, 21 March 2017 0.014399
Monday, 20 March 2017 0.013980
Sunday, 19 March 2017 0.014182
Saturday, 18 March 2017 0.014162
Friday, 17 March 2017 0.014162
Thursday, 16 March 2017 0.014244
Wednesday, 15 March 2017 0.014197
Tuesday, 14 March 2017 0.014298
Monday, 13 March 2017 0.014602
Sunday, 12 March 2017 0.014499
Saturday, 11 March 2017 0.014419
Friday, 10 March 2017 0.014466
Thursday, 9 March 2017 0.014720
Wednesday, 8 March 2017 0.014519
Tuesday, 7 March 2017 0.014560
Monday, 6 March 2017 0.014414
Sunday, 5 March 2017 0.014239
Saturday, 4 March 2017 0.014217
Friday, 3 March 2017 0.014217
Thursday, 2 March 2017 0.014432
Wednesday, 1 March 2017 0.014244
Tuesday, 28 February 2017 0.014282
Monday, 27 February 2017 0.014234
Sunday, 26 February 2017 0.014396
Saturday, 25 February 2017 0.014363
Friday, 24 February 2017 0.014393
Thursday, 23 February 2017 0.014011
Wednesday, 22 February 2017 0.014195
Tuesday, 21 February 2017 0.014243
Monday, 20 February 2017 0.014371
Sunday, 19 February 2017 0.014401
Saturday, 18 February 2017 0.014375
Friday, 17 February 2017 0.014391
Thursday, 16 February 2017 0.014202
Wednesday, 15 February 2017 0.014326
Tuesday, 14 February 2017 0.014093
Monday, 13 February 2017 0.014302
Sunday, 12 February 2017 0.014401
Saturday, 11 February 2017 0.014355
Friday, 10 February 2017 0.014371
Thursday, 9 February 2017 0.014499
Wednesday, 8 February 2017 0.014321
Tuesday, 7 February 2017 0.014332
Monday, 6 February 2017 0.014281
Sunday, 5 February 2017 0.014402
Saturday, 4 February 2017 0.014344
Friday, 3 February 2017 0.014359
Thursday, 2 February 2017 0.014111
Wednesday, 1 February 2017 0.014574
Tuesday, 31 January 2017 0.014256
Monday, 30 January 2017 0.014475
Sunday, 29 January 2017 0.014464
Saturday, 28 January 2017 0.014440
Friday, 27 January 2017 0.014455
Thursday, 26 January 2017 0.014355
Wednesday, 25 January 2017 0.014597
Tuesday, 24 January 2017 0.014408
Monday, 23 January 2017 0.014388
Sunday, 22 January 2017 0.014619
Saturday, 21 January 2017 0.014583
Friday, 20 January 2017 0.014594
Thursday, 19 January 2017 0.014461
Wednesday, 18 January 2017 0.014543
Tuesday, 17 January 2017 0.014612
Monday, 16 January 2017 0.014785
Sunday, 15 January 2017 0.014595
Saturday, 14 January 2017 0.014690
Friday, 13 January 2017 0.014705
Thursday, 12 January 2017 0.014769
Wednesday, 11 January 2017 0.014681
Tuesday, 10 January 2017 0.014836
Monday, 9 January 2017 0.014851
Sunday, 8 January 2017 0.014659
Saturday, 7 January 2017 0.014625
Friday, 6 January 2017 0.014639
Thursday, 5 January 2017 0.014895
Wednesday, 4 January 2017 0.015013
Tuesday, 3 January 2017 0.015138
Monday, 2 January 2017 0.015185
Sunday, 1 January 2016 0.015169
Saturday, 31 December 2016 0.015136
Friday, 30 December 2016 0.015149
Thursday, 29 December 2016 0.015151
Wednesday, 28 December 2016 0.015223
Tuesday, 27 December 2016 0.015208
Monday, 26 December 2016 0.015210
Sunday, 25 December 2016 0.015223
Saturday, 24 December 2016 0.015205
Friday, 23 December 2016 0.015216
Thursday, 22 December 2016 0.015311
Wednesday, 21 December 2016 0.015118
Tuesday, 20 December 2016 0.015042
Monday, 19 December 2016 0.015073
Sunday, 18 December 2016 0.015001
Saturday, 17 December 2016 0.014901
Friday, 16 December 2016 0.014943
Thursday, 15 December 2016 0.015006
Wednesday, 14 December 2016 0.014908
Tuesday, 13 December 2016 0.013545
Monday, 12 December 2016 0.013544
Sunday, 11 December 2016 0.014681
Saturday, 10 December 2016 0.014632
Friday, 9 December 2016 0.014642
Thursday, 8 December 2016 0.014670
Wednesday, 7 December 2016 0.014605
Tuesday, 6 December 2016 0.014647
Monday, 5 December 2016 0.014621
Sunday, 4 December 2016 0.014694
Saturday, 3 December 2016 0.014589
Friday, 2 December 2016 0.014630
Thursday, 1 December 2016 0.014736
Wednesday, 30 November 2016 0.014804
Tuesday, 29 November 2016 0.014594
Monday, 28 November 2016 0.014599
Sunday, 27 November 2016 0.014844
Saturday, 26 November 2016 0.014832
Friday, 25 November 2016 0.014842
Thursday, 24 November 2016 0.014756
Wednesday, 23 November 2016 0.014802
Tuesday, 22 November 2016 0.014765
Monday, 21 November 2016 0.014829
Sunday, 20 November 2016 0.014906
Saturday, 19 November 2016 0.014862
Friday, 18 November 2016 0.014877
Thursday, 17 November 2016 0.014908
Wednesday, 16 November 2016 0.014774
Tuesday, 15 November 2016 0.014478
Monday, 14 November 2016 0.014447
Sunday, 13 November 2016 0.014455
Saturday, 12 November 2016 0.014445
Friday, 11 November 2016 0.014453
Thursday, 10 November 2016 0.014361
Wednesday, 9 November 2016 0.014306
Tuesday, 8 November 2016 0.014255
Monday, 7 November 2016 0.014155
Sunday, 6 November 2016 0.014247
Saturday, 5 November 2016 0.014209
Friday, 4 November 2016 0.014209
Thursday, 3 November 2016 0.014223
Wednesday, 2 November 2016 0.014277
Tuesday, 1 November 2016 0.014442
Monday, 31 October 2016 0.014528
Sunday, 30 October 2016 0.014557
Saturday, 29 October 2016 0.014504
Friday, 28 October 2016 0.014504
Thursday, 27 October 2016 0.014556
Wednesday, 26 October 2016 0.014461
Tuesday, 25 October 2016 0.014449
Monday, 24 October 2016 0.014542
Sunday, 23 October 2016 0.014363
Saturday, 22 October 2016 0.014332
Friday, 21 October 2016 0.014332
Thursday, 20 October 2016 0.014326
Wednesday, 19 October 2016 0.014304
Tuesday, 18 October 2016 0.014252
Monday, 17 October 2016 0.014333
Sunday, 16 October 2016 0.014367
Saturday, 15 October 2016 0.014294
Friday, 14 October 2016 0.014294
Thursday, 13 October 2016 0.014447
Wednesday, 12 October 2016 0.014472
Tuesday, 11 October 2016 0.014475
Monday, 10 October 2016 0.014382
Sunday, 9 October 2016 0.014541
Saturday, 8 October 2016 0.014519
Friday, 7 October 2016 0.014519
Thursday, 6 October 2016 0.014566
Wednesday, 5 October 2016 0.014515
Tuesday, 4 October 2016 0.014352
Monday, 3 October 2016 0.014372
Sunday, 2 October 2016 0.014444
Saturday, 1 October 2016 0.014390
Friday, 30 September 2016 0.014390
Thursday, 29 September 2016 0.014474
Wednesday, 28 September 2016 0.014364
Tuesday, 27 September 2016 0.014416
Monday, 26 September 2016 0.014393

Converter Liberian dollar / Australian dollar

Tuesday, 26 September 2017 ll➤ 1 LRD = 0.010717 AUD ✅ Converter Liberian dollar Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Australian dollar parity obtained here was updated on the 26 Sep 2017

1 LRD = 0.010717 AUD

You can change the currencies in the form.