Liberian dollar to Aruban guilder Converter

$
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Aruban guilder was the Monday, 27 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 182.64 Aruban guilder

The worst day to change Liberian dollar in Aruban guilder was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 182.64 Aruban guilder

Liberian dollar to Aruban guilder conversion table

Liberian dollar (LRD) Aruban guilder (AWG)
$ 100.00 ƒ 1.94
$ 200.00 ƒ 3.89
$ 300.00 ƒ 5.83
$ 400.00 ƒ 7.78
$ 500.00 ƒ 9.72
$ 600.00 ƒ 11.66
$ 700.00 ƒ 13.61
$ 800.00 ƒ 15.55
$ 900.00 ƒ 17.49
$ 1 000.00 ƒ 19.44
$ 1 500.00 ƒ 29.16
$ 2 000.00 ƒ 38.88
$ 2 500.00 ƒ 48.60
$ 3 000.00 ƒ 58.31
$ 4 000.00 ƒ 77.75
$ 5 000.00 ƒ 97.19
$ 6 000.00 ƒ 116.63
$ 7 000.00 ƒ 136.07
$ 8 000.00 ƒ 155.50
$ 9 000.00 ƒ 174.94
$ 10 000.00 ƒ 194.38
$ 15 000.00 ƒ 291.57
$ 20 000.00 ƒ 388.76
$ 50 000.00 ƒ 971.90
$ 100 000.00 ƒ 1 943.80

convert Aruban guilder to Liberian dollar

Currency Of Liberia

Currency Of Aruba

Historical Liberian dollar / Aruban guilder

History of daily rates LRD /AWG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.7897797041579 Aruban guilder

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 0.018264413120449 Aruban guilder
Date LRD/AWG
Saturday, 27 May 2017 0.019438
Friday, 26 May 2017 0.019438
Thursday, 25 May 2017 0.019656
Wednesday, 24 May 2017 0.019646
Tuesday, 23 May 2017 0.019440
Monday, 22 May 2017 0.019467
Sunday, 21 May 2017 0.019447
Saturday, 20 May 2017 0.019446
Friday, 19 May 2017 0.019446
Thursday, 18 May 2017 0.019449
Wednesday, 17 May 2017 0.019662
Tuesday, 16 May 2017 0.019648
Monday, 15 May 2017 0.019657
Sunday, 14 May 2017 0.019671
Saturday, 13 May 2017 0.019662
Friday, 12 May 2017 0.019662
Thursday, 11 May 2017 0.019663
Wednesday, 10 May 2017 0.019662
Tuesday, 9 May 2017 0.019650
Monday, 8 May 2017 0.019450
Sunday, 7 May 2017 0.019671
Saturday, 6 May 2017 0.019662
Friday, 5 May 2017 0.019662
Thursday, 4 May 2017 0.019453
Wednesday, 3 May 2017 0.019654
Tuesday, 2 May 2017 0.019663
Monday, 1 May 2017 0.019640
Sunday, 30 April 2017 0.019641
Saturday, 29 April 2017 0.019661
Friday, 28 April 2017 0.019661
Thursday, 27 April 2017 0.019669
Wednesday, 26 April 2017 0.019432
Tuesday, 25 April 2017 0.019881
Monday, 24 April 2017 0.019874
Sunday, 23 April 2017 0.019604
Saturday, 22 April 2017 0.019879
Friday, 21 April 2017 0.019879
Thursday, 20 April 2017 0.019879
Wednesday, 19 April 2017 0.019662
Tuesday, 18 April 2017 0.019671
Monday, 17 April 2017 0.019460
Sunday, 16 April 2017 0.019675
Saturday, 15 April 2017 0.019874
Friday, 14 April 2017 0.019874
Thursday, 13 April 2017 0.019662
Wednesday, 12 April 2017 0.019883
Tuesday, 11 April 2017 0.019449
Monday, 10 April 2017 0.019887
Sunday, 9 April 2017 0.019697
Saturday, 8 April 2017 0.019664
Friday, 7 April 2017 0.019664
Thursday, 6 April 2017 0.019658
Wednesday, 5 April 2017 0.019632
Tuesday, 4 April 2017 0.019652
Monday, 3 April 2017 0.019452
Sunday, 2 April 2017 0.019855
Saturday, 1 April 2017 0.019867
Friday, 31 March 2017 0.019867
Thursday, 30 March 2017 0.019448
Wednesday, 29 March 2017 0.019456
Tuesday, 28 March 2017 0.019877
Monday, 27 March 2017 0.019665
Sunday, 26 March 2017 0.019608
Saturday, 25 March 2017 0.019689
Friday, 24 March 2017 0.019689
Thursday, 23 March 2017 0.019885
Wednesday, 22 March 2017 0.019458
Tuesday, 21 March 2017 0.019880
Monday, 20 March 2017 0.019451
Sunday, 19 March 2017 0.019669
Saturday, 18 March 2017 0.019681
Friday, 17 March 2017 0.019681
Thursday, 16 March 2017 0.019655
Wednesday, 15 March 2017 0.019659
Tuesday, 14 March 2017 0.019449
Monday, 13 March 2017 0.019887
Sunday, 12 March 2017 0.019649
Saturday, 11 March 2017 0.019661
Friday, 10 March 2017 0.019661
Thursday, 9 March 2017 0.019871
Wednesday, 8 March 2017 0.019662
Tuesday, 7 March 2017 0.019875
Monday, 6 March 2017 0.019665
Sunday, 5 March 2017 0.019454
Saturday, 4 March 2017 0.019449
Friday, 3 March 2017 0.019449
Thursday, 2 March 2017 0.019661
Wednesday, 1 March 2017 0.019654
Tuesday, 28 February 2017 0.019667
Monday, 27 February 2017 0.019662
Sunday, 26 February 2017 0.019874
Saturday, 25 February 2017 0.019891
Friday, 24 February 2017 0.019891
Thursday, 23 February 2017 0.019445
Wednesday, 22 February 2017 0.019662
Tuesday, 21 February 2017 0.019659
Monday, 20 February 2017 0.019886
Sunday, 19 February 2017 0.019868
Saturday, 18 February 2017 0.019880
Friday, 17 February 2017 0.019880
Thursday, 16 February 2017 0.019669
Wednesday, 15 February 2017 0.019879
Tuesday, 14 February 2017 0.019449
Monday, 13 February 2017 0.019668
Sunday, 12 February 2017 0.019888
Saturday, 11 February 2017 0.019869
Friday, 10 February 2017 0.019869
Thursday, 9 February 2017 0.019882
Wednesday, 8 February 2017 0.019691
Tuesday, 7 February 2017 0.019658
Monday, 6 February 2017 0.019662
Sunday, 5 February 2017 0.019874
Saturday, 4 February 2017 0.019876
Friday, 3 February 2017 0.019876
Thursday, 2 February 2017 0.019450
Wednesday, 1 February 2017 0.019879
Tuesday, 31 January 2017 0.019436
Monday, 30 January 2017 0.019662
Sunday, 29 January 2017 0.019637
Saturday, 28 January 2017 0.019662
Friday, 27 January 2017 0.019662
Thursday, 26 January 2017 0.019449
Wednesday, 25 January 2017 0.019879
Tuesday, 24 January 2017 0.019660
Monday, 23 January 2017 0.019660
Sunday, 22 January 2017 0.019869
Saturday, 21 January 2017 0.019879
Friday, 20 January 2017 0.019879
Thursday, 19 January 2017 0.019662
Wednesday, 18 January 2017 0.019666
Tuesday, 17 January 2017 0.019874
Monday, 16 January 2017 0.019866
Sunday, 15 January 2017 0.019701
Saturday, 14 January 2017 0.019879
Friday, 13 January 2017 0.019879
Thursday, 12 January 2017 0.019934
Wednesday, 11 January 2017 0.019662
Tuesday, 10 January 2017 0.019661
Monday, 9 January 2017 0.019662
Sunday, 8 January 2017 0.019243
Saturday, 7 January 2017 0.019245
Friday, 6 January 2017 0.019245
Thursday, 5 January 2017 0.019553
Wednesday, 4 January 2017 0.019662
Tuesday, 3 January 2017 0.019662
Monday, 2 January 2017 0.019672
Sunday, 1 January 2016 0.019668
Saturday, 31 December 2016 0.019687
Friday, 30 December 2016 0.019687
Thursday, 29 December 2016 0.019658
Wednesday, 28 December 2016 0.019662
Tuesday, 27 December 2016 0.019662
Monday, 26 December 2016 0.019661
Sunday, 25 December 2016 0.019662
Saturday, 24 December 2016 0.019662
Friday, 23 December 2016 0.019662
Thursday, 22 December 2016 0.019879
Wednesday, 21 December 2016 0.019661
Tuesday, 20 December 2016 0.019662
Monday, 19 December 2016 0.019662
Sunday, 18 December 2016 0.019661
Saturday, 17 December 2016 0.019662
Friday, 16 December 2016 0.019662
Thursday, 15 December 2016 0.019879
Wednesday, 14 December 2016 0.019879
Tuesday, 13 December 2016 0.018264
Monday, 12 December 2016 0.018264
Sunday, 11 December 2016 0.019661
Saturday, 10 December 2016 0.019662
Friday, 9 December 2016 0.019662
Thursday, 8 December 2016 0.019662
Wednesday, 7 December 2016 0.019662
Tuesday, 6 December 2016 0.019662
Monday, 5 December 2016 0.019662
Sunday, 4 December 2016 0.019662
Saturday, 3 December 2016 0.019662
Friday, 2 December 2016 0.019662
Thursday, 1 December 2016 0.019661
Wednesday, 30 November 2016 0.019662
Tuesday, 29 November 2016 0.019661
Monday, 28 November 2016 0.019662
Sunday, 27 November 2016 0.019879
Saturday, 26 November 2016 0.019883
Friday, 25 November 2016 0.019879
Thursday, 24 November 2016 0.019662
Wednesday, 23 November 2016 0.019662
Tuesday, 22 November 2016 0.019662
Monday, 21 November 2016 0.019662
Sunday, 20 November 2016 0.019662
Saturday, 19 November 2016 0.019662
Friday, 18 November 2016 0.019662
Thursday, 17 November 2016 0.019879
Wednesday, 16 November 2016 0.019879
Tuesday, 15 November 2016 0.019662
Monday, 14 November 2016 0.019662
Sunday, 13 November 2016 0.019662
Saturday, 12 November 2016 0.019662
Friday, 11 November 2016 0.019662
Thursday, 10 November 2016 0.019662
Wednesday, 9 November 2016 0.019662
Tuesday, 8 November 2016 0.019879
Monday, 7 November 2016 0.019663
Sunday, 6 November 2016 0.019662
Saturday, 5 November 2016 0.019662
Friday, 4 November 2016 0.019662
Thursday, 3 November 2016 0.019662
Wednesday, 2 November 2016 0.019663
Tuesday, 1 November 2016 0.019880
Monday, 31 October 2016 0.019879
Sunday, 30 October 2016 0.019879
Saturday, 29 October 2016 0.019880
Friday, 28 October 2016 0.019880
Thursday, 27 October 2016 0.019879
Wednesday, 26 October 2016 0.019880
Tuesday, 25 October 2016 0.019880
Monday, 24 October 2016 0.019879
Sunday, 23 October 2016 0.019662
Saturday, 22 October 2016 0.019662
Friday, 21 October 2016 0.019662
Thursday, 20 October 2016 0.019662
Wednesday, 19 October 2016 0.019879
Tuesday, 18 October 2016 0.019662
Monday, 17 October 2016 0.019662
Sunday, 16 October 2016 0.019662
Saturday, 15 October 2016 0.019662
Friday, 14 October 2016 0.019662
Thursday, 13 October 2016 0.019662
Wednesday, 12 October 2016 0.019697
Tuesday, 11 October 2016 0.019662
Monday, 10 October 2016 0.019663
Sunday, 9 October 2016 0.019880
Saturday, 8 October 2016 0.019880
Friday, 7 October 2016 0.019880
Thursday, 6 October 2016 0.019880
Wednesday, 5 October 2016 0.019880
Tuesday, 4 October 2016 0.019662
Monday, 3 October 2016 0.019880
Sunday, 2 October 2016 0.019880
Saturday, 1 October 2016 0.019880
Friday, 30 September 2016 0.019880
Thursday, 29 September 2016 0.019880
Wednesday, 28 September 2016 0.019880
Tuesday, 27 September 2016 0.019879
Monday, 26 September 2016 0.019770
Sunday, 25 September 2016 0.019771
Saturday, 24 September 2016 0.019771
Friday, 23 September 2016 0.019771
Thursday, 22 September 2016 0.019662
Wednesday, 21 September 2016 0.019662
Tuesday, 20 September 2016 0.019662
Monday, 19 September 2016 0.019880
Sunday, 18 September 2016 0.019880
Saturday, 17 September 2016 0.019880
Friday, 16 September 2016 0.019880
Thursday, 15 September 2016 0.019880
Wednesday, 14 September 2016 0.019880
Tuesday, 13 September 2016 0.019880
Monday, 12 September 2016 0.019879
Sunday, 11 September 2016 0.019879
Saturday, 10 September 2016 0.019880
Friday, 9 September 2016 0.019880
Thursday, 8 September 2016 0.019880
Wednesday, 7 September 2016 0.019662
Tuesday, 6 September 2016 0.019880
Monday, 5 September 2016 0.019880
Sunday, 4 September 2016 0.019880
Saturday, 3 September 2016 0.019880
Friday, 2 September 2016 0.019880
Thursday, 1 September 2016 0.019880
Wednesday, 31 August 2016 0.019880
Tuesday, 30 August 2016 0.019879
Monday, 29 August 2016 0.019267
Sunday, 28 August 2016 0.019280
Saturday, 27 August 2016 0.019284
Friday, 26 August 2016 0.019284
Thursday, 25 August 2016 0.019435
Wednesday, 24 August 2016 0.019450
Tuesday, 23 August 2016 0.019242
Monday, 22 August 2016 0.019241
Sunday, 21 August 2016 0.019242
Saturday, 20 August 2016 0.019242
Friday, 19 August 2016 0.019242
Thursday, 18 August 2016 0.018644
Wednesday, 17 August 2016 0.019242
Tuesday, 16 August 2016 0.019038
Monday, 15 August 2016 0.019038
Sunday, 14 August 2016 0.019880
Saturday, 13 August 2016 0.019880
Friday, 12 August 2016 0.019880
Thursday, 11 August 2016 0.019880
Wednesday, 10 August 2016 0.019879
Tuesday, 9 August 2016 0.019880
Monday, 8 August 2016 0.019880
Sunday, 7 August 2016 0.019880
Saturday, 6 August 2016 0.019880
Friday, 5 August 2016 0.019880
Thursday, 4 August 2016 0.019880
Wednesday, 3 August 2016 0.019879
Tuesday, 2 August 2016 0.019880
Monday, 1 August 2016 0.019879
Sunday, 31 July 2016 0.019879
Saturday, 30 July 2016 0.019880
Friday, 29 July 2016 0.019880
Thursday, 28 July 2016 0.019880
Wednesday, 27 July 2016 0.019880
Tuesday, 26 July 2016 0.019880
Monday, 25 July 2016 0.019879
Sunday, 24 July 2016 0.019879
Saturday, 23 July 2016 0.019879
Friday, 22 July 2016 0.019879
Thursday, 21 July 2016 0.019880
Wednesday, 20 July 2016 0.019880
Tuesday, 19 July 2016 0.019871
Monday, 18 July 2016 0.019871
Sunday, 17 July 2016 0.019871
Saturday, 16 July 2016 0.019871
Friday, 15 July 2016 0.019871
Thursday, 14 July 2016 0.019871
Wednesday, 13 July 2016 0.020295
Tuesday, 12 July 2016 0.020299
Monday, 11 July 2016 0.020109
Sunday, 10 July 2016 0.020115
Saturday, 9 July 2016 0.020081
Friday, 8 July 2016 0.020079
Thursday, 7 July 2016 0.020148
Wednesday, 6 July 2016 0.020295
Tuesday, 5 July 2016 0.020108
Monday, 4 July 2016 0.020261
Sunday, 3 July 2016 0.019880
Saturday, 2 July 2016 0.019880
Friday, 1 July 2016 0.019880
Thursday, 30 June 2016 0.019880
Wednesday, 29 June 2016 0.021139
Tuesday, 28 June 2016 0.021136
Monday, 27 June 2016 0.021141
Sunday, 26 June 2016 0.021139
Saturday, 25 June 2016 0.021141
Friday, 24 June 2016 0.021141
Thursday, 23 June 2016 0.019814
Wednesday, 22 June 2016 0.020682
Tuesday, 21 June 2016 0.020717
Monday, 20 June 2016 0.020720
Sunday, 19 June 2016 0.020561
Saturday, 18 June 2016 0.019818
Friday, 17 June 2016 0.019818
Thursday, 16 June 2016 0.020721
Wednesday, 15 June 2016 0.020720
Tuesday, 14 June 2016 0.020682
Monday, 13 June 2016 0.020720
Sunday, 12 June 2016 0.020720
Saturday, 11 June 2016 0.020719
Friday, 10 June 2016 0.020453
Thursday, 9 June 2016 0.020453
Wednesday, 8 June 2016 0.020560
Tuesday, 7 June 2016 0.020485
Monday, 6 June 2016 0.020342
Sunday, 5 June 2016 0.020342
Saturday, 4 June 2016 0.020526
Friday, 3 June 2016 0.020721
Thursday, 2 June 2016 0.020722
Wednesday, 1 June 2016 0.020721
Tuesday, 31 May 2016 0.020719
Monday, 30 May 2016 0.020717
Sunday, 29 May 2016 0.020718
Saturday, 28 May 2016 0.020718

Converter Liberian dollar / Aruban guilder

Saturday, 27 May 2017 ll➤ 1 LRD = 0.019438 AWG ✅ Converter Liberian dollar Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Aruban guilder parity obtained here was updated on the 27 May 2017

1 LRD = 0.019438 AWG

You can change the currencies in the form.