Liberian dollar to Aruban guilder Converter

$
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Aruban guilder was the Monday, 8 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 186.44 Aruban guilder

The worst day to change Liberian dollar in Aruban guilder was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 186.44 Aruban guilder

Graphic Liberian dollar / Aruban guilder

Liberian dollar to Aruban guilder conversion table

100 liberian dollar = 1.97 ƒ
200 liberian dollar = 3.93 ƒ
300 liberian dollar = 5.90 ƒ
400 liberian dollar = 7.86 ƒ
500 liberian dollar = 9.83 ƒ
600 liberian dollar = 11.80 ƒ
700 liberian dollar = 13.76 ƒ
800 liberian dollar = 15.73 ƒ
900 liberian dollar = 17.70 ƒ
1 000 liberian dollar = 19.66 ƒ
1 500 liberian dollar = 29.49 ƒ
2 000 liberian dollar = 39.32 ƒ
2 500 liberian dollar = 49.16 ƒ
3 000 liberian dollar = 58.99 ƒ
4 000 liberian dollar = 78.65 ƒ
5 000 liberian dollar = 98.31 ƒ
6 000 liberian dollar = 117.97 ƒ
7 000 liberian dollar = 137.63 ƒ
8 000 liberian dollar = 157.30 ƒ
9 000 liberian dollar = 176.96 ƒ
10 000 liberian dollar = 196.62 ƒ

currency of Liberia

currency of Aruba

Converter Liberian dollar / Aruban guilder

2016-12-06 ► 1 LRD = 0.019662 AWG ► Converter Liberian dollar Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Aruban guilder parity obtained here was updated on the 2016-12-06

1 LRD = 0.019662 AWG

You can change the currencies in the form.

Historical Liberian dollar / Aruban guilder

History of daily rates LRD /AWG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.7897797041579 Aruban guilder

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.018643928535563 Aruban guilder
date  
2016-12-06 0.019662
2016-12-05 0.019662
2016-12-04 0.019662
2016-12-03 0.019662
2016-12-02 0.019662
2016-12-01 0.019661
2016-11-30 0.019662
2016-11-29 0.019661
2016-11-28 0.019662
2016-11-27 0.019879
2016-11-26 0.019883
2016-11-25 0.019879
2016-11-24 0.019662
2016-11-23 0.019662
2016-11-22 0.019662
2016-11-21 0.019662
2016-11-20 0.019662
2016-11-19 0.019662
2016-11-18 0.019662
2016-11-17 0.019879
2016-11-16 0.019879
2016-11-15 0.019662
2016-11-14 0.019662
2016-11-13 0.019662
2016-11-12 0.019662
2016-11-11 0.019662
2016-11-10 0.019662
2016-11-09 0.019662
2016-11-08 0.019879
2016-11-07 0.019663
2016-11-06 0.019662
2016-11-05 0.019662
2016-11-04 0.019662
2016-11-03 0.019662
2016-11-02 0.019663
2016-11-01 0.019880
2016-10-31 0.019879
2016-10-30 0.019879
2016-10-29 0.019880
2016-10-28 0.019880
2016-10-27 0.019879
2016-10-26 0.019880
2016-10-25 0.019880
2016-10-24 0.019879
2016-10-23 0.019662
2016-10-22 0.019662
2016-10-21 0.019662
2016-10-20 0.019662
2016-10-19 0.019879
2016-10-18 0.019662
2016-10-17 0.019662
2016-10-16 0.019662
2016-10-15 0.019662
2016-10-14 0.019662
2016-10-13 0.019662
2016-10-12 0.019697
2016-10-11 0.019662
2016-10-10 0.019663
2016-10-09 0.019880
2016-10-08 0.019880
2016-10-07 0.019880
2016-10-06 0.019880
2016-10-05 0.019880
2016-10-04 0.019662
2016-10-03 0.019880
2016-10-02 0.019880
2016-10-01 0.019880
2016-09-30 0.019880
2016-09-29 0.019880
2016-09-28 0.019880
2016-09-27 0.019879
2016-09-26 0.019770
2016-09-25 0.019771
2016-09-24 0.019771
2016-09-23 0.019771
2016-09-22 0.019662
2016-09-21 0.019662
2016-09-20 0.019662
2016-09-19 0.019880
2016-09-18 0.019880
2016-09-17 0.019880
2016-09-16 0.019880
2016-09-15 0.019880
2016-09-14 0.019880
2016-09-13 0.019880
2016-09-12 0.019879
2016-09-11 0.019879
2016-09-10 0.019880
2016-09-09 0.019880
2016-09-08 0.019880
2016-09-07 0.019662
2016-09-06 0.019880
2016-09-05 0.019880
2016-09-04 0.019880
2016-09-03 0.019880
2016-09-02 0.019880
2016-09-01 0.019880
2016-08-31 0.019880
2016-08-30 0.019879
2016-08-29 0.019267
2016-08-28 0.019280
2016-08-27 0.019284
2016-08-26 0.019284
2016-08-25 0.019435
2016-08-24 0.019450
2016-08-23 0.019242
2016-08-22 0.019241
2016-08-21 0.019242
2016-08-20 0.019242
2016-08-19 0.019242
2016-08-18 0.018644
2016-08-17 0.019242
2016-08-16 0.019038
2016-08-15 0.019038
2016-08-14 0.019880
2016-08-13 0.019880
2016-08-12 0.019880
2016-08-11 0.019880
2016-08-10 0.019879
2016-08-09 0.019880
2016-08-08 0.019880
2016-08-07 0.019880
2016-08-06 0.019880
2016-08-05 0.019880
2016-08-04 0.019880
2016-08-03 0.019879
2016-08-02 0.019880
2016-08-01 0.019879
2016-07-31 0.019879
2016-07-30 0.019880
2016-07-29 0.019880
2016-07-28 0.019880
2016-07-27 0.019880
2016-07-26 0.019880
2016-07-25 0.019879
2016-07-24 0.019879
2016-07-23 0.019879
2016-07-22 0.019879
2016-07-21 0.019880
2016-07-20 0.019880
2016-07-19 0.019871
2016-07-18 0.019871
2016-07-17 0.019871
2016-07-16 0.019871
2016-07-15 0.019871
2016-07-14 0.019871
2016-07-13 0.020295
2016-07-12 0.020299
2016-07-11 0.020109
2016-07-10 0.020115
2016-07-09 0.020081
2016-07-08 0.020079
2016-07-07 0.020148
2016-07-06 0.020295
2016-07-05 0.020108
2016-07-04 0.020261
2016-07-03 0.019880
2016-07-02 0.019880
2016-07-01 0.019880
2016-06-30 0.019880
2016-06-29 0.021139
2016-06-28 0.021136
2016-06-27 0.021141
2016-06-26 0.021139
2016-06-25 0.021141
2016-06-24 0.021141
2016-06-23 0.019814
2016-06-22 0.020682
2016-06-21 0.020717
2016-06-20 0.020720
2016-06-19 0.020561
2016-06-18 0.019818
2016-06-17 0.019818
2016-06-16 0.020721
2016-06-15 0.020720
2016-06-14 0.020682
2016-06-13 0.020720
2016-06-12 0.020720
2016-06-11 0.020719
2016-06-10 0.020453
2016-06-09 0.020453
2016-06-08 0.020560
2016-06-07 0.020485
2016-06-06 0.020342
2016-06-05 0.020342
2016-06-04 0.020526
2016-06-03 0.020721
2016-06-02 0.020722
2016-06-01 0.020721
2016-05-31 0.020719
2016-05-30 0.020717
2016-05-29 0.020718
2016-05-28 0.020718
2016-05-27 0.020719
2016-05-26 0.020720
2016-05-25 0.020341
2016-05-24 0.020485
2016-05-23 0.020331
2016-05-22 0.020522
2016-05-21 0.020418
2016-05-20 0.020721
2016-05-19 0.020523
2016-05-18 0.020447
2016-05-17 0.020479
2016-05-16 0.020678
2016-05-15 0.020447
2016-05-14 0.020455
2016-05-13 0.020344
2016-05-12 0.020521
2016-05-11 0.020342
2016-05-10 0.020340
2016-05-09 0.020526
2016-05-08 0.020526
2016-05-07 0.020344
2016-05-06 0.020489
2016-05-05 0.020487
2016-05-04 0.020485
2016-05-03 0.020457
2016-05-02 0.020720
2016-05-01 0.020720
2016-04-30 0.020720
2016-04-29 0.020719
2016-04-28 0.020488
2016-04-27 0.020492
2016-04-26 0.020486
2016-04-25 0.020720
2016-04-24 0.020719
2016-04-23 0.020719
2016-04-22 0.020726
2016-04-21 0.020720
2016-04-20 0.020719
2016-04-19 0.020486
2016-04-18 0.020720
2016-04-17 0.020718
2016-04-16 0.020028
2016-04-15 0.019911
2016-04-14 0.019949
2016-04-13 0.020244
2016-04-12 0.019996
2016-04-11 0.020275
2016-04-10 0.019987
2016-04-09 0.019989
2016-04-08 0.020060
2016-04-07 0.019876
2016-04-06 0.020061
2016-04-05 0.020682
2016-04-04 0.020725
2016-04-03 0.020837
2016-04-02 0.020725
2016-04-01 0.020834
2016-03-31 0.020719
2016-03-30 0.020834
2016-03-29 0.020810
2016-03-28 0.020689
2016-03-27 0.020689
2016-03-26 0.020688
2016-03-25 0.020689
2016-03-24 0.020096
2016-03-23 0.020062
2016-03-22 0.020062
2016-03-21 0.020303
2016-03-20 0.020303
2016-03-19 0.020517
2016-03-18 0.020554
2016-03-17 0.020554
2016-03-16 0.020705
2016-03-15 0.020548
2016-03-14 0.020552
2016-03-13 0.020704
2016-03-12 0.021163
2016-03-11 0.021163
2016-03-10 0.021163
2016-03-09 0.021163
2016-03-08 0.021154
2016-03-07 0.021159
2016-03-06 0.020514
2016-03-05 0.020513
2016-03-04 0.020511
2016-03-03 0.020672
2016-03-02 0.020675
2016-03-01 0.020509
2016-02-29 0.021158
2016-02-28 0.021150
2016-02-27 0.021159
2016-02-26 0.021163
2016-02-25 0.021165
2016-02-24 0.021159
2016-02-23 0.021163
2016-02-22 0.021164
2016-02-21 0.021157
2016-02-20 0.021157
2016-02-19 0.021159
2016-02-18 0.021157
2016-02-17 0.021175
2016-02-16 0.021246
2016-02-15 0.021192
2016-02-14 0.021191
2016-02-13 0.021192
2016-02-12 0.021200
2016-02-11 0.021159
2016-02-10 0.021185
2016-02-09 0.021157
2016-02-08 0.021304
2016-02-07 0.021302
2016-02-06 0.021303
2016-02-05 0.021151
2016-02-04 0.021294
2016-02-03 0.021288
2016-02-02 0.021153
2016-02-01 0.021127
2016-01-31 0.021129
2016-01-30 0.021131
2016-01-29 0.021153
2016-01-28 0.020838
2016-01-27 0.021194
2016-01-26 0.021154
2016-01-25 0.021140
2016-01-24 0.021211
2016-01-23 0.021211
2016-01-22 0.021080
2016-01-21 0.021050
2016-01-20 0.020882
2016-01-19 0.021240
2016-01-18 0.021157
2016-01-17 0.021158
2016-01-16 0.021156
2016-01-15 0.021153
2016-01-14 0.021153
2016-01-13 0.021152
2016-01-12 0.021151
2016-01-11 0.020893
2016-01-10 0.021154
2016-01-09 0.021024
2016-01-08 0.021028
2016-01-07 0.021151
2016-01-06 0.020982
2016-01-05 0.020720
2016-01-04 0.020984
2016-01-03 0.021096
2016-01-02 0.021096
2016-01-01 0.021095
2015-12-31 0.021156
2015-12-30 0.020824
2015-12-29 0.021028
2015-12-28 0.020823
2015-12-27 0.020823
2015-12-26 0.020881
2015-12-25 0.020879
2015-12-24 0.021137
2015-12-23 0.020981
2015-12-22 0.020523
2015-12-21 0.020525
2015-12-20 0.020523
2015-12-19 0.020468
2015-12-18 0.020630
2015-12-17 0.020631
2015-12-16 0.020410
2015-12-15 0.020526
2015-12-14 0.020587
2015-12-13 0.020600
2015-12-12 0.020644
2015-12-11 0.020472
2015-12-10 0.020601
2015-12-09 0.020656
2015-12-08 0.020644