Liberian dollar to Aruban guilder Converter

$
ƒ

Is it the right time to change your currencies?

The best day to change Liberian dollar in Aruban guilder was the Thursday, 25 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 182.64 Aruban guilder

The worst day to change Liberian dollar in Aruban guilder was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 182.64 Aruban guilder

Liberian dollar to Aruban guilder conversion table

Liberian dollar (LRD) Aruban guilder (AWG)
$ 100.00 ƒ 1.99
$ 200.00 ƒ 3.97
$ 300.00 ƒ 5.96
$ 400.00 ƒ 7.95
$ 500.00 ƒ 9.94
$ 600.00 ƒ 11.92
$ 700.00 ƒ 13.91
$ 800.00 ƒ 15.90
$ 900.00 ƒ 17.88
$ 1 000.00 ƒ 19.87
$ 1 500.00 ƒ 29.81
$ 2 000.00 ƒ 39.74
$ 2 500.00 ƒ 49.68
$ 3 000.00 ƒ 59.62
$ 4 000.00 ƒ 79.49
$ 5 000.00 ƒ 99.36
$ 6 000.00 ƒ 119.23
$ 7 000.00 ƒ 139.10
$ 8 000.00 ƒ 158.98
$ 9 000.00 ƒ 178.85
$ 10 000.00 ƒ 198.72
$ 15 000.00 ƒ 298.08
$ 20 000.00 ƒ 397.44
$ 50 000.00 ƒ 993.60
$ 100 000.00 ƒ 1 987.20

convert Aruban guilder to Liberian dollar

Currency Of Liberia

Currency Of Aruba

Historical Liberian dollar / Aruban guilder

History of daily rates LRD /AWG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.7897797041579 Aruban guilder

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 0.018264413120449 Aruban guilder
Date LRD/AWG
Monday, 20 February 2017 0.019866
Sunday, 19 February 2017 0.019868
Saturday, 18 February 2017 0.019880
Friday, 17 February 2017 0.019880
Thursday, 16 February 2017 0.019669
Wednesday, 15 February 2017 0.019879
Tuesday, 14 February 2017 0.019449
Monday, 13 February 2017 0.019668
Sunday, 12 February 2017 0.019888
Saturday, 11 February 2017 0.019869
Friday, 10 February 2017 0.019869
Thursday, 9 February 2017 0.019882
Wednesday, 8 February 2017 0.019691
Tuesday, 7 February 2017 0.019658
Monday, 6 February 2017 0.019662
Sunday, 5 February 2017 0.019874
Saturday, 4 February 2017 0.019876
Friday, 3 February 2017 0.019876
Thursday, 2 February 2017 0.019450
Wednesday, 1 February 2017 0.019879
Tuesday, 31 January 2017 0.019436
Monday, 30 January 2017 0.019662
Sunday, 29 January 2017 0.019637
Saturday, 28 January 2017 0.019662
Friday, 27 January 2017 0.019662
Thursday, 26 January 2017 0.019449
Wednesday, 25 January 2017 0.019879
Tuesday, 24 January 2017 0.019660
Monday, 23 January 2017 0.019660
Sunday, 22 January 2017 0.019869
Saturday, 21 January 2017 0.019879
Friday, 20 January 2017 0.019879
Thursday, 19 January 2017 0.019662
Wednesday, 18 January 2017 0.019666
Tuesday, 17 January 2017 0.019874
Monday, 16 January 2017 0.019866
Sunday, 15 January 2017 0.019701
Saturday, 14 January 2017 0.019879
Friday, 13 January 2017 0.019879
Thursday, 12 January 2017 0.019934
Wednesday, 11 January 2017 0.019662
Tuesday, 10 January 2017 0.019661
Monday, 9 January 2017 0.019662
Sunday, 8 January 2017 0.019243
Saturday, 7 January 2017 0.019245
Friday, 6 January 2017 0.019245
Thursday, 5 January 2017 0.019553
Wednesday, 4 January 2017 0.019662
Tuesday, 3 January 2017 0.019662
Monday, 2 January 2017 0.019672
Sunday, 1 January 2016 0.019668
Saturday, 31 December 2016 0.019687
Friday, 30 December 2016 0.019687
Thursday, 29 December 2016 0.019658
Wednesday, 28 December 2016 0.019662
Tuesday, 27 December 2016 0.019662
Monday, 26 December 2016 0.019661
Sunday, 25 December 2016 0.019662
Saturday, 24 December 2016 0.019662
Friday, 23 December 2016 0.019662
Thursday, 22 December 2016 0.019879
Wednesday, 21 December 2016 0.019661
Tuesday, 20 December 2016 0.019662
Monday, 19 December 2016 0.019662
Sunday, 18 December 2016 0.019661
Saturday, 17 December 2016 0.019662
Friday, 16 December 2016 0.019662
Thursday, 15 December 2016 0.019879
Wednesday, 14 December 2016 0.019879
Tuesday, 13 December 2016 0.018264
Monday, 12 December 2016 0.018264
Sunday, 11 December 2016 0.019661
Saturday, 10 December 2016 0.019662
Friday, 9 December 2016 0.019662
Thursday, 8 December 2016 0.019662
Wednesday, 7 December 2016 0.019662
Tuesday, 6 December 2016 0.019662
Monday, 5 December 2016 0.019662
Sunday, 4 December 2016 0.019662
Saturday, 3 December 2016 0.019662
Friday, 2 December 2016 0.019662
Thursday, 1 December 2016 0.019661
Wednesday, 30 November 2016 0.019662
Tuesday, 29 November 2016 0.019661
Monday, 28 November 2016 0.019662
Sunday, 27 November 2016 0.019879
Saturday, 26 November 2016 0.019883
Friday, 25 November 2016 0.019879
Thursday, 24 November 2016 0.019662
Wednesday, 23 November 2016 0.019662
Tuesday, 22 November 2016 0.019662
Monday, 21 November 2016 0.019662
Sunday, 20 November 2016 0.019662
Saturday, 19 November 2016 0.019662
Friday, 18 November 2016 0.019662
Thursday, 17 November 2016 0.019879
Wednesday, 16 November 2016 0.019879
Tuesday, 15 November 2016 0.019662
Monday, 14 November 2016 0.019662
Sunday, 13 November 2016 0.019662
Saturday, 12 November 2016 0.019662
Friday, 11 November 2016 0.019662
Thursday, 10 November 2016 0.019662
Wednesday, 9 November 2016 0.019662
Tuesday, 8 November 2016 0.019879
Monday, 7 November 2016 0.019663
Sunday, 6 November 2016 0.019662
Saturday, 5 November 2016 0.019662
Friday, 4 November 2016 0.019662
Thursday, 3 November 2016 0.019662
Wednesday, 2 November 2016 0.019663
Tuesday, 1 November 2016 0.019880
Monday, 31 October 2016 0.019879
Sunday, 30 October 2016 0.019879
Saturday, 29 October 2016 0.019880
Friday, 28 October 2016 0.019880
Thursday, 27 October 2016 0.019879
Wednesday, 26 October 2016 0.019880
Tuesday, 25 October 2016 0.019880
Monday, 24 October 2016 0.019879
Sunday, 23 October 2016 0.019662
Saturday, 22 October 2016 0.019662
Friday, 21 October 2016 0.019662
Thursday, 20 October 2016 0.019662
Wednesday, 19 October 2016 0.019879
Tuesday, 18 October 2016 0.019662
Monday, 17 October 2016 0.019662
Sunday, 16 October 2016 0.019662
Saturday, 15 October 2016 0.019662
Friday, 14 October 2016 0.019662
Thursday, 13 October 2016 0.019662
Wednesday, 12 October 2016 0.019697
Tuesday, 11 October 2016 0.019662
Monday, 10 October 2016 0.019663
Sunday, 9 October 2016 0.019880
Saturday, 8 October 2016 0.019880
Friday, 7 October 2016 0.019880
Thursday, 6 October 2016 0.019880
Wednesday, 5 October 2016 0.019880
Tuesday, 4 October 2016 0.019662
Monday, 3 October 2016 0.019880
Sunday, 2 October 2016 0.019880
Saturday, 1 October 2016 0.019880
Friday, 30 September 2016 0.019880
Thursday, 29 September 2016 0.019880
Wednesday, 28 September 2016 0.019880
Tuesday, 27 September 2016 0.019879
Monday, 26 September 2016 0.019770
Sunday, 25 September 2016 0.019771
Saturday, 24 September 2016 0.019771
Friday, 23 September 2016 0.019771
Thursday, 22 September 2016 0.019662
Wednesday, 21 September 2016 0.019662
Tuesday, 20 September 2016 0.019662
Monday, 19 September 2016 0.019880
Sunday, 18 September 2016 0.019880
Saturday, 17 September 2016 0.019880
Friday, 16 September 2016 0.019880
Thursday, 15 September 2016 0.019880
Wednesday, 14 September 2016 0.019880
Tuesday, 13 September 2016 0.019880
Monday, 12 September 2016 0.019879
Sunday, 11 September 2016 0.019879
Saturday, 10 September 2016 0.019880
Friday, 9 September 2016 0.019880
Thursday, 8 September 2016 0.019880
Wednesday, 7 September 2016 0.019662
Tuesday, 6 September 2016 0.019880
Monday, 5 September 2016 0.019880
Sunday, 4 September 2016 0.019880
Saturday, 3 September 2016 0.019880
Friday, 2 September 2016 0.019880
Thursday, 1 September 2016 0.019880
Wednesday, 31 August 2016 0.019880
Tuesday, 30 August 2016 0.019879
Monday, 29 August 2016 0.019267
Sunday, 28 August 2016 0.019280
Saturday, 27 August 2016 0.019284
Friday, 26 August 2016 0.019284
Thursday, 25 August 2016 0.019435
Wednesday, 24 August 2016 0.019450
Tuesday, 23 August 2016 0.019242
Monday, 22 August 2016 0.019241
Sunday, 21 August 2016 0.019242
Saturday, 20 August 2016 0.019242
Friday, 19 August 2016 0.019242
Thursday, 18 August 2016 0.018644
Wednesday, 17 August 2016 0.019242
Tuesday, 16 August 2016 0.019038
Monday, 15 August 2016 0.019038
Sunday, 14 August 2016 0.019880
Saturday, 13 August 2016 0.019880
Friday, 12 August 2016 0.019880
Thursday, 11 August 2016 0.019880
Wednesday, 10 August 2016 0.019879
Tuesday, 9 August 2016 0.019880
Monday, 8 August 2016 0.019880
Sunday, 7 August 2016 0.019880
Saturday, 6 August 2016 0.019880
Friday, 5 August 2016 0.019880
Thursday, 4 August 2016 0.019880
Wednesday, 3 August 2016 0.019879
Tuesday, 2 August 2016 0.019880
Monday, 1 August 2016 0.019879
Sunday, 31 July 2016 0.019879
Saturday, 30 July 2016 0.019880
Friday, 29 July 2016 0.019880
Thursday, 28 July 2016 0.019880
Wednesday, 27 July 2016 0.019880
Tuesday, 26 July 2016 0.019880
Monday, 25 July 2016 0.019879
Sunday, 24 July 2016 0.019879
Saturday, 23 July 2016 0.019879
Friday, 22 July 2016 0.019879
Thursday, 21 July 2016 0.019880
Wednesday, 20 July 2016 0.019880
Tuesday, 19 July 2016 0.019871
Monday, 18 July 2016 0.019871
Sunday, 17 July 2016 0.019871
Saturday, 16 July 2016 0.019871
Friday, 15 July 2016 0.019871
Thursday, 14 July 2016 0.019871
Wednesday, 13 July 2016 0.020295
Tuesday, 12 July 2016 0.020299
Monday, 11 July 2016 0.020109
Sunday, 10 July 2016 0.020115
Saturday, 9 July 2016 0.020081
Friday, 8 July 2016 0.020079
Thursday, 7 July 2016 0.020148
Wednesday, 6 July 2016 0.020295
Tuesday, 5 July 2016 0.020108
Monday, 4 July 2016 0.020261
Sunday, 3 July 2016 0.019880
Saturday, 2 July 2016 0.019880
Friday, 1 July 2016 0.019880
Thursday, 30 June 2016 0.019880
Wednesday, 29 June 2016 0.021139
Tuesday, 28 June 2016 0.021136
Monday, 27 June 2016 0.021141
Sunday, 26 June 2016 0.021139
Saturday, 25 June 2016 0.021141
Friday, 24 June 2016 0.021141
Thursday, 23 June 2016 0.019814
Wednesday, 22 June 2016 0.020682
Tuesday, 21 June 2016 0.020717
Monday, 20 June 2016 0.020720
Sunday, 19 June 2016 0.020561
Saturday, 18 June 2016 0.019818
Friday, 17 June 2016 0.019818
Thursday, 16 June 2016 0.020721
Wednesday, 15 June 2016 0.020720
Tuesday, 14 June 2016 0.020682
Monday, 13 June 2016 0.020720
Sunday, 12 June 2016 0.020720
Saturday, 11 June 2016 0.020719
Friday, 10 June 2016 0.020453
Thursday, 9 June 2016 0.020453
Wednesday, 8 June 2016 0.020560
Tuesday, 7 June 2016 0.020485
Monday, 6 June 2016 0.020342
Sunday, 5 June 2016 0.020342
Saturday, 4 June 2016 0.020526
Friday, 3 June 2016 0.020721
Thursday, 2 June 2016 0.020722
Wednesday, 1 June 2016 0.020721
Tuesday, 31 May 2016 0.020719
Monday, 30 May 2016 0.020717
Sunday, 29 May 2016 0.020718
Saturday, 28 May 2016 0.020718
Friday, 27 May 2016 0.020719
Thursday, 26 May 2016 0.020720
Wednesday, 25 May 2016 0.020341
Tuesday, 24 May 2016 0.020485
Monday, 23 May 2016 0.020331
Sunday, 22 May 2016 0.020522
Saturday, 21 May 2016 0.020418
Friday, 20 May 2016 0.020721
Thursday, 19 May 2016 0.020523
Wednesday, 18 May 2016 0.020447
Tuesday, 17 May 2016 0.020479
Monday, 16 May 2016 0.020678
Sunday, 15 May 2016 0.020447
Saturday, 14 May 2016 0.020455
Friday, 13 May 2016 0.020344
Thursday, 12 May 2016 0.020521
Wednesday, 11 May 2016 0.020342
Tuesday, 10 May 2016 0.020340
Monday, 9 May 2016 0.020526
Sunday, 8 May 2016 0.020526
Saturday, 7 May 2016 0.020344
Friday, 6 May 2016 0.020489
Thursday, 5 May 2016 0.020487
Wednesday, 4 May 2016 0.020485
Tuesday, 3 May 2016 0.020457
Monday, 2 May 2016 0.020720
Sunday, 1 May 2016 0.020720
Saturday, 30 April 2016 0.020720
Friday, 29 April 2016 0.020719
Thursday, 28 April 2016 0.020488
Wednesday, 27 April 2016 0.020492
Tuesday, 26 April 2016 0.020486
Monday, 25 April 2016 0.020720
Sunday, 24 April 2016 0.020719
Saturday, 23 April 2016 0.020719
Friday, 22 April 2016 0.020726
Thursday, 21 April 2016 0.020720
Wednesday, 20 April 2016 0.020719
Tuesday, 19 April 2016 0.020486
Monday, 18 April 2016 0.020720
Sunday, 17 April 2016 0.020718
Saturday, 16 April 2016 0.020028
Friday, 15 April 2016 0.019911
Thursday, 14 April 2016 0.019949
Wednesday, 13 April 2016 0.020244
Tuesday, 12 April 2016 0.019996
Monday, 11 April 2016 0.020275
Sunday, 10 April 2016 0.019987
Saturday, 9 April 2016 0.019989
Friday, 8 April 2016 0.020060
Thursday, 7 April 2016 0.019876
Wednesday, 6 April 2016 0.020061
Tuesday, 5 April 2016 0.020682
Monday, 4 April 2016 0.020725
Sunday, 3 April 2016 0.020837
Saturday, 2 April 2016 0.020725
Friday, 1 April 2016 0.020834
Thursday, 31 March 2016 0.020719
Wednesday, 30 March 2016 0.020834
Tuesday, 29 March 2016 0.020810
Monday, 28 March 2016 0.020689
Sunday, 27 March 2016 0.020689
Saturday, 26 March 2016 0.020688
Friday, 25 March 2016 0.020689
Thursday, 24 March 2016 0.020096
Wednesday, 23 March 2016 0.020062
Tuesday, 22 March 2016 0.020062
Monday, 21 March 2016 0.020303
Sunday, 20 March 2016 0.020303
Saturday, 19 March 2016 0.020517
Friday, 18 March 2016 0.020554
Thursday, 17 March 2016 0.020554
Wednesday, 16 March 2016 0.020705
Tuesday, 15 March 2016 0.020548
Monday, 14 March 2016 0.020552
Sunday, 13 March 2016 0.020704
Saturday, 12 March 2016 0.021163
Friday, 11 March 2016 0.021163
Thursday, 10 March 2016 0.021163
Wednesday, 9 March 2016 0.021163
Tuesday, 8 March 2016 0.021154
Monday, 7 March 2016 0.021159
Sunday, 6 March 2016 0.020514
Saturday, 5 March 2016 0.020513
Friday, 4 March 2016 0.020511
Thursday, 3 March 2016 0.020672
Wednesday, 2 March 2016 0.020675
Tuesday, 1 March 2016 0.020509
Monday, 29 February 2016 0.021158
Sunday, 28 February 2016 0.021150
Saturday, 27 February 2016 0.021159
Friday, 26 February 2016 0.021163
Thursday, 25 February 2016 0.021165
Wednesday, 24 February 2016 0.021159
Tuesday, 23 February 2016 0.021163
Monday, 22 February 2016 0.021164

Converter Liberian dollar / Aruban guilder

Monday, 20 February 2017 ll➤ 1 LRD = 0.019866 AWG ✅ Converter Liberian dollar Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Aruban guilder parity obtained here was updated on the 20 Feb 2017

1 LRD = 0.019866 AWG

You can change the currencies in the form.