Liberian dollar to Barbados dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Barbados dollar was the Monday, 8 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 206.3 Barbados dollar

The worst day to change Liberian dollar in Barbados dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 206.3 Barbados dollar

Graphic Liberian dollar / Barbados dollar

Liberian dollar to Barbados dollar conversion table

100 liberian dollar = 2.20 $
200 liberian dollar = 4.39 $
300 liberian dollar = 6.59 $
400 liberian dollar = 8.78 $
500 liberian dollar = 10.98 $
600 liberian dollar = 13.17 $
700 liberian dollar = 15.37 $
800 liberian dollar = 17.56 $
900 liberian dollar = 19.76 $
1 000 liberian dollar = 21.95 $
1 500 liberian dollar = 32.93 $
2 000 liberian dollar = 43.90 $
2 500 liberian dollar = 54.88 $
3 000 liberian dollar = 65.85 $
4 000 liberian dollar = 87.80 $
5 000 liberian dollar = 109.75 $
6 000 liberian dollar = 131.70 $
7 000 liberian dollar = 153.65 $
8 000 liberian dollar = 175.60 $
9 000 liberian dollar = 197.55 $
10 000 liberian dollar = 219.50 $

currency of Liberia

currency of Barbados

Converter Liberian dollar / Barbados dollar

2016-12-10 ► 1 LRD = 0.021950 BBD ► Converter Liberian dollar Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Barbados dollar parity obtained here was updated on the 2016-12-10

1 LRD = 0.021950 BBD

You can change the currencies in the form.

Historical Liberian dollar / Barbados dollar

History of daily rates LRD /BBD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.999756040042 Barbados dollar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.020629558961812 Barbados dollar
date  
2016-12-10 0.021950
2016-12-09 0.021950
2016-12-08 0.022160
2016-12-07 0.021774
2016-12-06 0.021926
2016-12-05 0.021446
2016-12-04 0.022076
2016-12-03 0.021837
2016-12-02 0.021837
2016-12-01 0.021724
2016-11-30 0.021981
2016-11-29 0.021783
2016-11-28 0.021857
2016-11-27 0.021981
2016-11-26 0.021995
2016-11-25 0.021995
2016-11-24 0.021815
2016-11-23 0.022011
2016-11-22 0.021888
2016-11-21 0.021803
2016-11-20 0.021900
2016-11-19 0.021899
2016-11-18 0.021899
2016-11-17 0.022251
2016-11-16 0.022167
2016-11-15 0.021936
2016-11-14 0.021978
2016-11-13 0.021941
2016-11-12 0.021906
2016-11-11 0.021906
2016-11-10 0.021938
2016-11-09 0.022053
2016-11-08 0.022163
2016-11-07 0.021973
2016-11-06 0.021882
2016-11-05 0.021756
2016-11-04 0.021756
2016-11-03 0.021821
2016-11-02 0.021767
2016-11-01 0.021917
2016-10-31 0.022093
2016-10-30 0.021932
2016-10-29 0.021920
2016-10-28 0.021920
2016-10-27 0.022116
2016-10-26 0.022051
2016-10-25 0.022047
2016-10-24 0.022100
2016-10-23 0.021924
2016-10-22 0.021932
2016-10-21 0.021932
2016-10-20 0.021939
2016-10-19 0.022094
2016-10-18 0.021931
2016-10-17 0.021780
2016-10-16 0.021995
2016-10-15 0.021997
2016-10-14 0.021997
2016-10-13 0.021772
2016-10-12 0.021919
2016-10-11 0.022005
2016-10-10 0.021960
2016-10-09 0.021991
2016-10-08 0.021974
2016-10-07 0.021974
2016-10-06 0.022211
2016-10-05 0.022096
2016-10-04 0.021852
2016-10-03 0.022124
2016-10-02 0.022055
2016-10-01 0.022040
2016-09-30 0.022040
2016-09-29 0.022097
2016-09-28 0.022073
2016-09-27 0.022144
2016-09-26 0.021945
2016-09-25 0.021908
2016-09-24 0.021919
2016-09-23 0.021919
2016-09-22 0.021826
2016-09-21 0.021778
2016-09-20 0.021889
2016-09-19 0.022042
2016-09-18 0.022257
2016-09-17 0.022256
2016-09-16 0.022256
2016-09-15 0.022082
2016-09-14 0.022036
2016-09-13 0.022128
2016-09-12 0.022093
2016-09-11 0.022156
2016-09-10 0.022175
2016-09-09 0.022175
2016-09-08 0.022044
2016-09-07 0.021856
2016-09-06 0.021898
2016-09-05 0.022122
2016-09-04 0.022179
2016-09-03 0.022181
2016-09-02 0.022181
2016-09-01 0.022017
2016-08-31 0.022101
2016-08-30 0.022170
2016-08-29 0.021419
2016-08-28 0.021605
2016-08-27 0.021605
2016-08-26 0.021605
2016-08-25 0.021567
2016-08-24 0.021680
2016-08-23 0.021424
2016-08-22 0.021326
2016-08-21 0.021427
2016-08-20 0.021405
2016-08-19 0.021405
2016-08-18 0.020630
2016-08-17 0.021358
2016-08-16 0.020971
2016-08-15 0.021111
2016-08-14 0.022033
2016-08-13 0.022043
2016-08-12 0.022043
2016-08-11 0.022190
2016-08-10 0.022005
2016-08-09 0.022034
2016-08-08 0.022101
2016-08-07 0.022177
2016-08-06 0.022186
2016-08-05 0.022186
2016-08-04 0.022127
2016-08-03 0.022225
2016-08-02 0.021990
2016-08-01 0.022101
2016-07-31 0.021884
2016-07-30 0.021893
2016-07-29 0.021893
2016-07-28 0.022072
2016-07-27 0.021932
2016-07-26 0.022097
2016-07-25 0.022035
2016-07-24 0.022207
2016-07-23 0.022197
2016-07-22 0.022197
2016-07-21 0.022071
2016-07-20 0.022106
2016-07-19 0.022161
2016-07-18 0.022161
2016-07-17 0.022161
2016-07-16 0.022161
2016-07-15 0.022161
2016-07-14 0.022161
2016-07-13 0.022608
2016-07-12 0.022638
2016-07-11 0.022417
2016-07-10 0.022445
2016-07-09 0.022448
2016-07-08 0.022446
2016-07-07 0.022487
2016-07-06 0.022602
2016-07-05 0.022479
2016-07-04 0.022582
2016-07-03 0.022053
2016-07-02 0.022045
2016-07-01 0.022045
2016-06-30 0.022123
2016-06-29 0.023619
2016-06-28 0.023616
2016-06-27 0.023621
2016-06-26 0.023619
2016-06-25 0.023621
2016-06-24 0.023621
2016-06-23 0.022097
2016-06-22 0.023107
2016-06-21 0.023147
2016-06-20 0.023149
2016-06-19 0.022972
2016-06-18 0.022102
2016-06-17 0.022102
2016-06-16 0.023153
2016-06-15 0.023150
2016-06-14 0.023107
2016-06-13 0.023150
2016-06-12 0.023152
2016-06-11 0.023151
2016-06-10 0.022842
2016-06-09 0.022842
2016-06-08 0.022973
2016-06-07 0.022876
2016-06-06 0.022717
2016-06-05 0.022717
2016-06-04 0.022933
2016-06-03 0.023150
2016-06-02 0.023152
2016-06-01 0.023151
2016-05-31 0.023150
2016-05-30 0.023148
2016-05-29 0.023149
2016-05-28 0.023146
2016-05-27 0.023148
2016-05-26 0.023151
2016-05-25 0.022716
2016-05-24 0.022877
2016-05-23 0.022717
2016-05-22 0.022930
2016-05-21 0.022813
2016-05-20 0.023153
2016-05-19 0.022930
2016-05-18 0.022847
2016-05-17 0.022881
2016-05-16 0.023106
2016-05-15 0.022846
2016-05-14 0.022845
2016-05-13 0.022721
2016-05-12 0.022930
2016-05-11 0.022717
2016-05-10 0.022716
2016-05-09 0.022934
2016-05-08 0.022934
2016-05-07 0.022718
2016-05-06 0.022882
2016-05-05 0.022878
2016-05-04 0.022878
2016-05-03 0.022847
2016-05-02 0.023152
2016-05-01 0.023149
2016-04-30 0.023152
2016-04-29 0.023152
2016-04-28 0.022881
2016-04-27 0.022886
2016-04-26 0.022880
2016-04-25 0.023151
2016-04-24 0.023150
2016-04-23 0.023151
2016-04-22 0.023157
2016-04-21 0.023150
2016-04-20 0.023150
2016-04-19 0.022879
2016-04-18 0.023152
2016-04-17 0.023150
2016-04-16 0.022367
2016-04-15 0.022247
2016-04-14 0.022289
2016-04-13 0.022607
2016-04-12 0.022342
2016-04-11 0.022643
2016-04-10 0.022332
2016-04-09 0.022332
2016-04-08 0.022416
2016-04-07 0.022207
2016-04-06 0.022415
2016-04-05 0.023107
2016-04-04 0.023157
2016-04-03 0.023270
2016-04-02 0.023157
2016-04-01 0.023267
2016-03-31 0.023150
2016-03-30 0.023269
2016-03-29 0.023242
2016-03-28 0.023116
2016-03-27 0.023117
2016-03-26 0.023117
2016-03-25 0.023116
2016-03-24 0.022452
2016-03-23 0.022416
2016-03-22 0.022414
2016-03-21 0.022685
2016-03-20 0.022683
2016-03-19 0.022911
2016-03-18 0.022964
2016-03-17 0.022964
2016-03-16 0.023122
2016-03-15 0.022959
2016-03-14 0.022961
2016-03-13 0.023122
2016-03-12 0.023635
2016-03-11 0.023636
2016-03-10 0.023636
2016-03-09 0.023634
2016-03-08 0.023637
2016-03-07 0.023643
2016-03-06 0.022921
2016-03-05 0.022919
2016-03-04 0.022917
2016-03-03 0.023085
2016-03-02 0.023088
2016-03-01 0.022913
2016-02-29 0.023629
2016-02-28 0.023630
2016-02-27 0.023629
2016-02-26 0.023636
2016-02-25 0.023637
2016-02-24 0.023636
2016-02-23 0.023635
2016-02-22 0.023636
2016-02-21 0.023641
2016-02-20 0.023640
2016-02-19 0.023639
2016-02-18 0.023640
2016-02-17 0.023658
2016-02-16 0.023727
2016-02-15 0.023678
2016-02-14 0.023676
2016-02-13 0.023677
2016-02-12 0.023684
2016-02-11 0.023642
2016-02-10 0.023660
2016-02-09 0.023640
2016-02-08 0.023802
2016-02-07 0.023801
2016-02-06 0.023802
2016-02-05 0.023622
2016-02-04 0.023792
2016-02-03 0.023775
2016-02-02 0.023624
2016-02-01 0.023605
2016-01-31 0.023609
2016-01-30 0.023601
2016-01-29 0.023625
2016-01-28 0.023274
2016-01-27 0.023670
2016-01-26 0.023625
2016-01-25 0.023611
2016-01-24 0.023700
2016-01-23 0.023700
2016-01-22 0.023543
2016-01-21 0.023507
2016-01-20 0.023332
2016-01-19 0.023732
2016-01-18 0.023637
2016-01-17 0.023639
2016-01-16 0.023638
2016-01-15 0.023623
2016-01-14 0.023623
2016-01-13 0.023622
2016-01-12 0.023623
2016-01-11 0.023332
2016-01-10 0.023638
2016-01-09 0.023481
2016-01-08 0.023484
2016-01-07 0.023635
2016-01-06 0.023433
2016-01-05 0.023139
2016-01-04 0.023433
2016-01-03 0.023571
2016-01-02 0.023570
2016-01-01 0.023570
2015-12-31 0.023639
2015-12-30 0.023257
2015-12-29 0.023484
2015-12-28 0.023253
2015-12-27 0.023255
2015-12-26 0.023329
2015-12-25 0.023329
2015-12-24 0.023605
2015-12-23 0.023443
2015-12-22 0.022931
2015-12-21 0.022933
2015-12-20 0.022933
2015-12-19 0.022868
2015-12-18 0.023040
2015-12-17 0.023039
2015-12-16 0.022794
2015-12-15 0.022923
2015-12-14 0.022989
2015-12-13 0.023006
2015-12-12 0.023054