Liberian dollar to Barbados dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Barbados dollar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 168.46 Barbados dollar

The worst day to change Liberian dollar in Barbados dollar was the Saturday, 21 October 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 168.46 Barbados dollar

Liberian dollar to Barbados dollar conversion table

Liberian dollar (LRD) Barbados dollar (BBD)
$ 100.00 $ 1.68
$ 200.00 $ 3.37
$ 300.00 $ 5.05
$ 400.00 $ 6.74
$ 500.00 $ 8.42
$ 600.00 $ 10.11
$ 700.00 $ 11.79
$ 800.00 $ 13.48
$ 900.00 $ 15.16
$ 1 000.00 $ 16.85
$ 1 500.00 $ 25.27
$ 2 000.00 $ 33.69
$ 2 500.00 $ 42.12
$ 3 000.00 $ 50.54
$ 4 000.00 $ 67.38
$ 5 000.00 $ 84.23
$ 6 000.00 $ 101.08
$ 7 000.00 $ 117.92
$ 8 000.00 $ 134.77
$ 9 000.00 $ 151.61
$ 10 000.00 $ 168.46
$ 15 000.00 $ 252.69
$ 20 000.00 $ 336.92
$ 50 000.00 $ 842.30
$ 100 000.00 $ 1 684.60

convert Barbados dollar to Liberian dollar

Historical Liberian dollar / Barbados dollar

History of daily rates LRD /BBD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.999756040042 Barbados dollar

the minimum on Saturday, 21 October 2017

  • 1 Liberian dollar = 0.016845885564815 Barbados dollar
Date LRD/BBD
Sunday, 22 October 2017 0.016846
Saturday, 21 October 2017 0.016846
Friday, 20 October 2017 0.016846
Thursday, 19 October 2017 0.016906
Wednesday, 18 October 2017 0.016898
Tuesday, 17 October 2017 0.016899
Monday, 16 October 2017 0.016920
Sunday, 15 October 2017 0.016920
Saturday, 14 October 2017 0.016920
Friday, 13 October 2017 0.016920
Thursday, 12 October 2017 0.016941
Wednesday, 11 October 2017 0.016948
Tuesday, 10 October 2017 0.016935
Monday, 9 October 2017 0.016970
Sunday, 8 October 2017 0.016970
Saturday, 7 October 2017 0.016970
Friday, 6 October 2017 0.016970
Thursday, 5 October 2017 0.016979
Wednesday, 4 October 2017 0.017000
Tuesday, 3 October 2017 0.016998
Monday, 2 October 2017 0.016998
Sunday, 1 October 2017 0.016998
Saturday, 30 September 2017 0.016998
Friday, 29 September 2017 0.016998
Thursday, 28 September 2017 0.017000
Wednesday, 27 September 2017 0.017020
Tuesday, 26 September 2017 0.017021
Monday, 25 September 2017 0.017024
Sunday, 24 September 2017 0.017057
Saturday, 23 September 2017 0.017057
Friday, 22 September 2017 0.017057
Thursday, 21 September 2017 0.017057
Wednesday, 20 September 2017 0.017066
Tuesday, 19 September 2017 0.017065
Monday, 18 September 2017 0.017078
Sunday, 17 September 2017 0.017094
Saturday, 16 September 2017 0.017094
Friday, 15 September 2017 0.017094
Thursday, 14 September 2017 0.017083
Wednesday, 13 September 2017 0.017087
Tuesday, 12 September 2017 0.017113
Monday, 11 September 2017 0.017094
Sunday, 10 September 2017 0.017092
Saturday, 9 September 2017 0.017092
Friday, 8 September 2017 0.017092
Thursday, 7 September 2017 0.017092
Wednesday, 6 September 2017 0.017100
Tuesday, 5 September 2017 0.017113
Monday, 4 September 2017 0.017380
Sunday, 3 September 2017 0.017380
Saturday, 2 September 2017 0.017380
Friday, 1 September 2017 0.017380
Thursday, 31 August 2017 0.017380
Wednesday, 30 August 2017 0.017387
Tuesday, 29 August 2017 0.017378
Monday, 28 August 2017 0.017387
Sunday, 27 August 2017 0.017406
Saturday, 26 August 2017 0.017403
Friday, 25 August 2017 0.017403
Thursday, 24 August 2017 0.017397
Wednesday, 23 August 2017 0.017399
Tuesday, 22 August 2017 0.017437
Monday, 21 August 2017 0.017437
Sunday, 20 August 2017 0.017483
Saturday, 19 August 2017 0.017484
Friday, 18 August 2017 0.017484
Thursday, 17 August 2017 0.017484
Wednesday, 16 August 2017 0.017484
Tuesday, 15 August 2017 0.017481
Monday, 14 August 2017 0.017484
Sunday, 13 August 2017 0.017481
Saturday, 12 August 2017 0.017484
Friday, 11 August 2017 0.017481
Thursday, 10 August 2017 0.017390
Wednesday, 9 August 2017 0.017390
Tuesday, 8 August 2017 0.017390
Monday, 7 August 2017 0.017382
Sunday, 6 August 2017 0.017391
Saturday, 5 August 2017 0.017391
Friday, 4 August 2017 0.017391
Thursday, 3 August 2017 0.022220
Wednesday, 2 August 2017 0.022220
Tuesday, 1 August 2017 0.022220
Monday, 31 July 2017 0.022224
Sunday, 30 July 2017 0.022220
Saturday, 29 July 2017 0.022224
Friday, 28 July 2017 0.022220
Thursday, 27 July 2017 0.022224
Wednesday, 26 July 2017 0.022225
Tuesday, 25 July 2017 0.022224
Monday, 24 July 2017 0.022220
Sunday, 23 July 2017 0.021277
Saturday, 22 July 2017 0.021277
Friday, 21 July 2017 0.021278
Thursday, 20 July 2017 0.021277
Wednesday, 19 July 2017 0.021390
Tuesday, 18 July 2017 0.021277
Monday, 17 July 2017 0.021277
Sunday, 16 July 2017 0.021390
Saturday, 15 July 2017 0.021390
Friday, 14 July 2017 0.021390
Thursday, 13 July 2017 0.021390
Wednesday, 12 July 2017 0.021390
Tuesday, 11 July 2017 0.021277
Monday, 10 July 2017 0.021277
Sunday, 9 July 2017 0.021390
Saturday, 8 July 2017 0.021390
Friday, 7 July 2017 0.021390
Thursday, 6 July 2017 0.021278
Wednesday, 5 July 2017 0.021390
Tuesday, 4 July 2017 0.021390
Monday, 3 July 2017 0.021390
Sunday, 2 July 2017 0.021390
Saturday, 1 July 2017 0.021390
Friday, 30 June 2017 0.021390
Thursday, 29 June 2017 0.021390
Wednesday, 28 June 2017 0.021277
Tuesday, 27 June 2017 0.021278
Monday, 26 June 2017 0.021390
Sunday, 25 June 2017 0.021277
Saturday, 24 June 2017 0.021277
Friday, 23 June 2017 0.021277
Thursday, 22 June 2017 0.021277
Wednesday, 21 June 2017 0.021277
Tuesday, 20 June 2017 0.021278
Monday, 19 June 2017 0.021395
Sunday, 18 June 2017 0.021507
Saturday, 17 June 2017 0.021507
Friday, 16 June 2017 0.021507
Thursday, 15 June 2017 0.021430
Wednesday, 14 June 2017 0.021390
Tuesday, 13 June 2017 0.021277
Monday, 12 June 2017 0.021278
Sunday, 11 June 2017 0.021165
Saturday, 10 June 2017 0.021165
Friday, 9 June 2017 0.021165
Thursday, 8 June 2017 0.021277
Wednesday, 7 June 2017 0.021277
Tuesday, 6 June 2017 0.021277
Monday, 5 June 2017 0.021165
Sunday, 4 June 2017 0.021165
Saturday, 3 June 2017 0.021165
Friday, 2 June 2017 0.021165
Thursday, 1 June 2017 0.021165
Wednesday, 31 May 2017 0.021165
Tuesday, 30 May 2017 0.021165
Monday, 29 May 2017 0.021277
Sunday, 28 May 2017 0.021277
Saturday, 27 May 2017 0.021277
Friday, 26 May 2017 0.021278
Thursday, 25 May 2017 0.021277
Wednesday, 24 May 2017 0.021507
Tuesday, 23 May 2017 0.021165
Monday, 22 May 2017 0.021279
Sunday, 21 May 2017 0.021165
Saturday, 20 May 2017 0.021165
Friday, 19 May 2017 0.021165
Thursday, 18 May 2017 0.021621
Wednesday, 17 May 2017 0.021848
Tuesday, 16 May 2017 0.021848
Monday, 15 May 2017 0.021848
Sunday, 14 May 2017 0.021858
Saturday, 13 May 2017 0.021849
Friday, 12 May 2017 0.021849
Thursday, 11 May 2017 0.021848
Wednesday, 10 May 2017 0.021848
Tuesday, 9 May 2017 0.021848
Monday, 8 May 2017 0.021609
Sunday, 7 May 2017 0.021859
Saturday, 6 May 2017 0.021849
Friday, 5 May 2017 0.021849
Thursday, 4 May 2017 0.021612
Wednesday, 3 May 2017 0.021846
Tuesday, 2 May 2017 0.021848
Monday, 1 May 2017 0.021849
Sunday, 30 April 2017 0.021825
Saturday, 29 April 2017 0.021847
Friday, 28 April 2017 0.021847
Thursday, 27 April 2017 0.021837
Wednesday, 26 April 2017 0.021612
Tuesday, 25 April 2017 0.022089
Monday, 24 April 2017 0.022086
Sunday, 23 April 2017 0.021785
Saturday, 22 April 2017 0.022090
Friday, 21 April 2017 0.022090
Thursday, 20 April 2017 0.022089
Wednesday, 19 April 2017 0.021842
Tuesday, 18 April 2017 0.021855
Monday, 17 April 2017 0.021612
Sunday, 16 April 2017 0.021860
Saturday, 15 April 2017 0.022082
Friday, 14 April 2017 0.022082
Thursday, 13 April 2017 0.021848
Wednesday, 12 April 2017 0.022087
Tuesday, 11 April 2017 0.021614
Monday, 10 April 2017 0.022097
Sunday, 9 April 2017 0.021885
Saturday, 8 April 2017 0.021848
Friday, 7 April 2017 0.021848
Thursday, 6 April 2017 0.021847
Wednesday, 5 April 2017 0.021848
Tuesday, 4 April 2017 0.021848
Monday, 3 April 2017 0.021614
Sunday, 2 April 2017 0.022079
Saturday, 1 April 2017 0.022091
Friday, 31 March 2017 0.022091
Thursday, 30 March 2017 0.021619
Wednesday, 29 March 2017 0.021612
Tuesday, 28 March 2017 0.022089
Monday, 27 March 2017 0.021848
Sunday, 26 March 2017 0.021759
Saturday, 25 March 2017 0.021849
Friday, 24 March 2017 0.021849
Thursday, 23 March 2017 0.022090
Wednesday, 22 March 2017 0.021612
Tuesday, 21 March 2017 0.022102
Monday, 20 March 2017 0.021604
Sunday, 19 March 2017 0.021835
Saturday, 18 March 2017 0.021848
Friday, 17 March 2017 0.021848
Thursday, 16 March 2017 0.021846
Wednesday, 15 March 2017 0.021848
Tuesday, 14 March 2017 0.021611
Monday, 13 March 2017 0.022090
Sunday, 12 March 2017 0.021835
Saturday, 11 March 2017 0.021849
Friday, 10 March 2017 0.021849
Thursday, 9 March 2017 0.022071
Wednesday, 8 March 2017 0.021847
Tuesday, 7 March 2017 0.022087
Monday, 6 March 2017 0.021848
Sunday, 5 March 2017 0.021617
Saturday, 4 March 2017 0.021612
Friday, 3 March 2017 0.021612
Thursday, 2 March 2017 0.021848
Wednesday, 1 March 2017 0.021839
Tuesday, 28 February 2017 0.021851
Monday, 27 February 2017 0.021847
Sunday, 26 February 2017 0.022071
Saturday, 25 February 2017 0.022090
Friday, 24 February 2017 0.022090
Thursday, 23 February 2017 0.021612
Wednesday, 22 February 2017 0.021846
Tuesday, 21 February 2017 0.021848
Monday, 20 February 2017 0.022091
Sunday, 19 February 2017 0.022082
Saturday, 18 February 2017 0.022096
Friday, 17 February 2017 0.022096
Thursday, 16 February 2017 0.021730
Wednesday, 15 February 2017 0.022035
Tuesday, 14 February 2017 0.021672
Monday, 13 February 2017 0.021888
Sunday, 12 February 2017 0.022139
Saturday, 11 February 2017 0.022118
Friday, 10 February 2017 0.022118
Thursday, 9 February 2017 0.022163
Wednesday, 8 February 2017 0.021824
Tuesday, 7 February 2017 0.021968
Monday, 6 February 2017 0.021920
Sunday, 5 February 2017 0.022039
Saturday, 4 February 2017 0.022040
Friday, 3 February 2017 0.022040
Thursday, 2 February 2017 0.021637
Wednesday, 1 February 2017 0.022143
Tuesday, 31 January 2017 0.021405
Monday, 30 January 2017 0.021906
Sunday, 29 January 2017 0.021785
Saturday, 28 January 2017 0.021814
Friday, 27 January 2017 0.021814
Thursday, 26 January 2017 0.021767
Wednesday, 25 January 2017 0.022053
Tuesday, 24 January 2017 0.021900
Monday, 23 January 2017 0.021613
Sunday, 22 January 2017 0.021978
Saturday, 21 January 2017 0.021990
Friday, 20 January 2017 0.021990
Thursday, 19 January 2017 0.021791
Wednesday, 18 January 2017 0.021997
Tuesday, 17 January 2017 0.021884
Monday, 16 January 2017 0.022150
Sunday, 15 January 2017 0.021826
Saturday, 14 January 2017 0.022024
Friday, 13 January 2017 0.022024
Thursday, 12 January 2017 0.022035
Wednesday, 11 January 2017 0.021793
Tuesday, 10 January 2017 0.021915
Monday, 9 January 2017 0.021718
Sunday, 8 January 2017 0.021516
Saturday, 7 January 2017 0.021518
Friday, 6 January 2017 0.021518
Thursday, 5 January 2017 0.021690
Wednesday, 4 January 2017 0.021670
Tuesday, 3 January 2017 0.021977
Monday, 2 January 2017 0.021981
Sunday, 1 January 2016 0.021907
Saturday, 31 December 2016 0.021927
Friday, 30 December 2016 0.021927
Thursday, 29 December 2016 0.021725
Wednesday, 28 December 2016 0.021937
Tuesday, 27 December 2016 0.021836
Monday, 26 December 2016 0.021841
Sunday, 25 December 2016 0.021806
Saturday, 24 December 2016 0.021826
Friday, 23 December 2016 0.021826
Thursday, 22 December 2016 0.022083
Wednesday, 21 December 2016 0.021772
Tuesday, 20 December 2016 0.021867
Monday, 19 December 2016 0.021964
Sunday, 18 December 2016 0.021773
Saturday, 17 December 2016 0.021768
Friday, 16 December 2016 0.021768
Thursday, 15 December 2016 0.022197
Wednesday, 14 December 2016 0.022310
Tuesday, 13 December 2016 0.020322
Monday, 12 December 2016 0.020086
Sunday, 11 December 2016 0.021982
Saturday, 10 December 2016 0.021950
Friday, 9 December 2016 0.021950
Thursday, 8 December 2016 0.022160
Wednesday, 7 December 2016 0.021774
Tuesday, 6 December 2016 0.021926
Monday, 5 December 2016 0.021446
Sunday, 4 December 2016 0.022076
Saturday, 3 December 2016 0.021837
Friday, 2 December 2016 0.021837
Thursday, 1 December 2016 0.021724
Wednesday, 30 November 2016 0.021981
Tuesday, 29 November 2016 0.021783
Monday, 28 November 2016 0.021857
Sunday, 27 November 2016 0.021981
Saturday, 26 November 2016 0.021995
Friday, 25 November 2016 0.021995
Thursday, 24 November 2016 0.021815
Wednesday, 23 November 2016 0.022011
Tuesday, 22 November 2016 0.021888
Monday, 21 November 2016 0.021803
Sunday, 20 November 2016 0.021900
Saturday, 19 November 2016 0.021899
Friday, 18 November 2016 0.021899
Thursday, 17 November 2016 0.022251
Wednesday, 16 November 2016 0.022167
Tuesday, 15 November 2016 0.021936
Monday, 14 November 2016 0.021978
Sunday, 13 November 2016 0.021941
Saturday, 12 November 2016 0.021906
Friday, 11 November 2016 0.021906
Thursday, 10 November 2016 0.021938
Wednesday, 9 November 2016 0.022053
Tuesday, 8 November 2016 0.022163
Monday, 7 November 2016 0.021973
Sunday, 6 November 2016 0.021882
Saturday, 5 November 2016 0.021756
Friday, 4 November 2016 0.021756
Thursday, 3 November 2016 0.021821
Wednesday, 2 November 2016 0.021767
Tuesday, 1 November 2016 0.021917
Monday, 31 October 2016 0.022093
Sunday, 30 October 2016 0.021932
Saturday, 29 October 2016 0.021920
Friday, 28 October 2016 0.021920
Thursday, 27 October 2016 0.022116
Wednesday, 26 October 2016 0.022051
Tuesday, 25 October 2016 0.022047
Monday, 24 October 2016 0.022100
Sunday, 23 October 2016 0.021924

Converter Liberian dollar / Barbados dollar

Sunday, 22 October 2017 ll➤ 1 LRD = 0.016846 BBD ✅ Converter Liberian dollar Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Barbados dollar parity obtained here was updated on the 22 Oct 2017

1 LRD = 0.016846 BBD

You can change the currencies in the form.