Liberian dollar to Burundian franc Converter

$
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Burundian franc was the Thursday, 27 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 1721.17 Burundian franc

The worst day to change Liberian dollar in Burundian franc was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1721.17 Burundian franc

Liberian dollar to Burundian franc conversion table

Liberian dollar (LRD) Burundian franc (BIF)
$ 1.00 BIF 19.20
$ 2.00 BIF 38.39
$ 3.00 BIF 57.59
$ 4.00 BIF 76.78
$ 5.00 BIF 95.98
$ 6.00 BIF 115.17
$ 7.00 BIF 134.37
$ 8.00 BIF 153.56
$ 9.00 BIF 172.76
$ 10.00 BIF 191.95
$ 15.00 BIF 287.93
$ 20.00 BIF 383.91
$ 25.00 BIF 479.88
$ 30.00 BIF 575.86
$ 40.00 BIF 767.81
$ 50.00 BIF 959.77
$ 60.00 BIF 1 151.72
$ 70.00 BIF 1 343.67
$ 80.00 BIF 1 535.62
$ 90.00 BIF 1 727.58
$ 100.00 BIF 1 919.53
$ 150.00 BIF 2 879.30
$ 200.00 BIF 3 839.06
$ 500.00 BIF 9 597.65
$ 1 000.00 BIF 19 195.30

convert Burundian franc to Liberian dollar

Historical Liberian dollar / Burundian franc

History of daily rates LRD /BIF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1061.5023054216 Burundian franc

the minimum on Tuesday, 11 August 2009

  • 1 Liberian dollar = 15.486155074849 Burundian franc
Date LRD/BIF
Saturday, 29 July 2017 19.1992
Friday, 28 July 2017 19.1953
Thursday, 27 July 2017 19.3092
Wednesday, 26 July 2017 19.1648
Tuesday, 25 July 2017 19.2131
Monday, 24 July 2017 19.2596
Sunday, 23 July 2017 18.3898
Saturday, 22 July 2017 18.3976
Friday, 21 July 2017 18.3976
Thursday, 20 July 2017 18.2043
Wednesday, 19 July 2017 18.4873
Tuesday, 18 July 2017 18.3837
Monday, 17 July 2017 18.3670
Sunday, 16 July 2017 18.0851
Saturday, 15 July 2017 18.4599
Friday, 14 July 2017 18.4599
Thursday, 13 July 2017 18.4818
Wednesday, 12 July 2017 18.4492
Tuesday, 11 July 2017 18.3481
Monday, 10 July 2017 18.3682
Sunday, 9 July 2017 18.4737
Saturday, 8 July 2017 18.4599
Friday, 7 July 2017 18.4597
Thursday, 6 July 2017 18.1605
Wednesday, 5 July 2017 18.4459
Tuesday, 4 July 2017 18.4716
Monday, 3 July 2017 18.4769
Sunday, 2 July 2017 18.4498
Saturday, 1 July 2017 18.4497
Friday, 30 June 2017 18.4499
Thursday, 29 June 2017 18.4355
Wednesday, 28 June 2017 18.3505
Tuesday, 27 June 2017 18.3481
Monday, 26 June 2017 18.4593
Sunday, 25 June 2017 18.3363
Saturday, 24 June 2017 18.3518
Friday, 23 June 2017 18.3518
Thursday, 22 June 2017 18.3764
Wednesday, 21 June 2017 18.3503
Tuesday, 20 June 2017 18.3803
Monday, 19 June 2017 18.4769
Sunday, 18 June 2017 18.5556
Saturday, 17 June 2017 18.5495
Friday, 16 June 2017 18.5495
Thursday, 15 June 2017 18.4881
Wednesday, 14 June 2017 18.4598
Tuesday, 13 June 2017 18.3585
Monday, 12 June 2017 18.3657
Sunday, 11 June 2017 18.2476
Saturday, 10 June 2017 18.2407
Friday, 9 June 2017 18.2407
Thursday, 8 June 2017 18.3481
Wednesday, 7 June 2017 18.3169
Tuesday, 6 June 2017 18.3624
Monday, 5 June 2017 18.2437
Sunday, 4 June 2017 18.2149
Saturday, 3 June 2017 18.1539
Friday, 2 June 2017 18.1539
Thursday, 1 June 2017 18.2654
Wednesday, 31 May 2017 18.2100
Tuesday, 30 May 2017 18.2278
Monday, 29 May 2017 18.0772
Sunday, 28 May 2017 18.1934
Saturday, 27 May 2017 18.1671
Friday, 26 May 2017 18.1672
Thursday, 25 May 2017 18.0959
Wednesday, 24 May 2017 18.2328
Tuesday, 23 May 2017 18.0840
Monday, 22 May 2017 18.0514
Sunday, 21 May 2017 17.9255
Saturday, 20 May 2017 17.9094
Friday, 19 May 2017 18.2121
Thursday, 18 May 2017 18.5080
Wednesday, 17 May 2017 18.7104
Tuesday, 16 May 2017 18.7104
Monday, 15 May 2017 18.7124
Sunday, 14 May 2017 18.7164
Saturday, 13 May 2017 18.7103
Friday, 12 May 2017 18.7103
Thursday, 11 May 2017 18.7103
Wednesday, 10 May 2017 18.7105
Tuesday, 9 May 2017 18.7104
Monday, 8 May 2017 18.5081
Sunday, 7 May 2017 18.7104
Saturday, 6 May 2017 18.7105
Friday, 5 May 2017 18.7105
Thursday, 4 May 2017 18.5051
Wednesday, 3 May 2017 18.7041
Tuesday, 2 May 2017 18.7013
Monday, 1 May 2017 18.6978
Sunday, 30 April 2017 18.6978
Saturday, 29 April 2017 18.6977
Friday, 28 April 2017 18.6977
Thursday, 27 April 2017 18.6925
Wednesday, 26 April 2017 18.4885
Tuesday, 25 April 2017 18.8924
Monday, 24 April 2017 18.8888
Sunday, 23 April 2017 18.6243
Saturday, 22 April 2017 18.8851
Friday, 21 April 2017 18.8851
Thursday, 20 April 2017 18.8822
Wednesday, 19 April 2017 18.6708
Tuesday, 18 April 2017 18.7610
Monday, 17 April 2017 18.4629
Sunday, 16 April 2017 18.6590
Saturday, 15 April 2017 18.9043
Friday, 14 April 2017 18.9043
Thursday, 13 April 2017 18.6584
Wednesday, 12 April 2017 18.8633
Tuesday, 11 April 2017 18.4517
Monday, 10 April 2017 18.8559
Sunday, 9 April 2017 18.6461
Saturday, 8 April 2017 18.6461
Friday, 7 April 2017 18.6461
Thursday, 6 April 2017 18.6435
Wednesday, 5 April 2017 18.6434
Tuesday, 4 April 2017 18.6394
Monday, 3 April 2017 18.4349
Sunday, 2 April 2017 18.8408
Saturday, 1 April 2017 18.8419
Friday, 31 March 2017 18.8419
Thursday, 30 March 2017 18.4283
Wednesday, 29 March 2017 18.3934
Tuesday, 28 March 2017 18.8289
Monday, 27 March 2017 18.6176
Sunday, 26 March 2017 18.6132
Saturday, 25 March 2017 18.6118
Friday, 24 March 2017 18.6118
Thursday, 23 March 2017 18.8157
Wednesday, 22 March 2017 18.4059
Tuesday, 21 March 2017 18.8114
Monday, 20 March 2017 18.3999
Sunday, 19 March 2017 18.6551
Saturday, 18 March 2017 18.6664
Friday, 17 March 2017 18.6664
Thursday, 16 March 2017 18.5955
Wednesday, 15 March 2017 18.5924
Tuesday, 14 March 2017 18.3869
Monday, 13 March 2017 18.9032
Sunday, 12 March 2017 18.5831
Saturday, 11 March 2017 18.5830
Friday, 10 March 2017 18.5830
Thursday, 9 March 2017 18.7868
Wednesday, 8 March 2017 18.5758
Tuesday, 7 March 2017 18.7755
Monday, 6 March 2017 18.5708
Sunday, 5 March 2017 18.3670
Saturday, 4 March 2017 18.3669
Friday, 3 March 2017 18.3669
Thursday, 2 March 2017 18.5623
Wednesday, 1 March 2017 18.7181
Tuesday, 28 February 2017 18.6810
Monday, 27 February 2017 18.5546
Sunday, 26 February 2017 18.7569
Saturday, 25 February 2017 18.7570
Friday, 24 February 2017 18.7570
Thursday, 23 February 2017 18.3489
Wednesday, 22 February 2017 18.5455
Tuesday, 21 February 2017 18.5412
Monday, 20 February 2017 18.7435
Sunday, 19 February 2017 18.7391
Saturday, 18 February 2017 18.7390
Friday, 17 February 2017 18.7390
Thursday, 16 February 2017 18.5312
Wednesday, 15 February 2017 18.7319
Tuesday, 14 February 2017 18.3237
Monday, 13 February 2017 18.5185
Sunday, 12 February 2017 18.7203
Saturday, 11 February 2017 18.7202
Friday, 10 February 2017 18.7202
Thursday, 9 February 2017 18.7157
Wednesday, 8 February 2017 18.5299
Tuesday, 7 February 2017 18.4938
Monday, 6 February 2017 18.4997
Sunday, 5 February 2017 18.7006
Saturday, 4 February 2017 18.7006
Friday, 3 February 2017 18.7006
Thursday, 2 February 2017 18.2967
Wednesday, 1 February 2017 18.6974
Tuesday, 31 January 2017 18.2897
Monday, 30 January 2017 18.4866
Sunday, 29 January 2017 18.4830
Saturday, 28 January 2017 18.4829
Friday, 27 January 2017 18.4829
Thursday, 26 January 2017 18.2786
Wednesday, 25 January 2017 18.6530
Tuesday, 24 January 2017 18.4710
Monday, 23 January 2017 18.4671
Sunday, 22 January 2017 18.6562
Saturday, 21 January 2017 18.6561
Friday, 20 January 2017 18.6561
Thursday, 19 January 2017 18.4523
Wednesday, 18 January 2017 18.5519
Tuesday, 17 January 2017 18.6561
Monday, 16 January 2017 18.6574
Sunday, 15 January 2017 18.4489
Saturday, 14 January 2017 18.6561
Friday, 13 January 2017 18.6561
Thursday, 12 January 2017 18.6515
Wednesday, 11 January 2017 18.4431
Tuesday, 10 January 2017 18.4404
Monday, 9 January 2017 18.4369
Sunday, 8 January 2017 18.0368
Saturday, 7 January 2017 18.0388
Friday, 6 January 2017 18.0388
Thursday, 5 January 2017 18.4306
Wednesday, 4 January 2017 18.4253
Tuesday, 3 January 2017 18.4229
Monday, 2 January 2017 18.4197
Sunday, 1 January 2016 18.4170
Saturday, 31 December 2016 18.4168
Friday, 30 December 2016 18.4168
Thursday, 29 December 2016 18.4448
Wednesday, 28 December 2016 18.4091
Tuesday, 27 December 2016 18.4060
Monday, 26 December 2016 18.4044
Sunday, 25 December 2016 18.3998
Saturday, 24 December 2016 18.4016
Friday, 23 December 2016 18.4016
Thursday, 22 December 2016 18.6033
Wednesday, 21 December 2016 18.3975
Tuesday, 20 December 2016 18.3356
Monday, 19 December 2016 18.3896
Sunday, 18 December 2016 18.3734
Saturday, 17 December 2016 18.3878
Friday, 16 December 2016 18.3878
Thursday, 15 December 2016 18.5900
Wednesday, 14 December 2016 18.5874
Tuesday, 13 December 2016 17.2117
Monday, 12 December 2016 17.2117
Sunday, 11 December 2016 18.5269
Saturday, 10 December 2016 18.5287
Friday, 9 December 2016 18.5287
Thursday, 8 December 2016 18.5285
Wednesday, 7 December 2016 18.2738
Tuesday, 6 December 2016 18.3628
Monday, 5 December 2016 18.3632
Sunday, 4 December 2016 18.3590
Saturday, 3 December 2016 18.3592
Friday, 2 December 2016 18.3592
Thursday, 1 December 2016 18.3568
Wednesday, 30 November 2016 18.3486
Tuesday, 29 November 2016 18.3510
Monday, 28 November 2016 18.3486
Sunday, 27 November 2016 18.5490
Saturday, 26 November 2016 18.5652
Friday, 25 November 2016 18.5490
Thursday, 24 November 2016 18.3431
Wednesday, 23 November 2016 18.3431
Tuesday, 22 November 2016 18.3404
Monday, 21 November 2016 18.3350
Sunday, 20 November 2016 18.3349
Saturday, 19 November 2016 18.3350
Friday, 18 November 2016 18.3350
Thursday, 17 November 2016 18.5362
Wednesday, 16 November 2016 18.5329
Tuesday, 15 November 2016 18.3235
Monday, 14 November 2016 18.3217
Sunday, 13 November 2016 18.3166
Saturday, 12 November 2016 18.3167
Friday, 11 November 2016 18.3167
Thursday, 10 November 2016 18.3144
Wednesday, 9 November 2016 18.3124
Tuesday, 8 November 2016 18.5122
Monday, 7 November 2016 18.3044
Sunday, 6 November 2016 18.3014
Saturday, 5 November 2016 18.3014
Friday, 4 November 2016 18.3014
Thursday, 3 November 2016 18.2992
Wednesday, 2 November 2016 18.2948
Tuesday, 1 November 2016 18.4962
Monday, 31 October 2016 18.4963
Sunday, 30 October 2016 18.4932
Saturday, 29 October 2016 18.4932
Friday, 28 October 2016 18.4932
Thursday, 27 October 2016 18.4899
Wednesday, 26 October 2016 18.4873
Tuesday, 25 October 2016 18.4852
Monday, 24 October 2016 18.5040
Sunday, 23 October 2016 18.2800
Saturday, 22 October 2016 18.2799
Friday, 21 October 2016 18.2799
Thursday, 20 October 2016 18.2799
Wednesday, 19 October 2016 18.4788
Tuesday, 18 October 2016 18.2719
Monday, 17 October 2016 18.2724
Sunday, 16 October 2016 18.2667
Saturday, 15 October 2016 18.2666
Friday, 14 October 2016 18.2666
Thursday, 13 October 2016 18.2668
Wednesday, 12 October 2016 18.2667
Tuesday, 11 October 2016 18.2887
Monday, 10 October 2016 18.2614
Sunday, 9 October 2016 18.4609
Saturday, 8 October 2016 18.4610
Friday, 7 October 2016 18.4610
Thursday, 6 October 2016 18.4587
Wednesday, 5 October 2016 18.4550
Tuesday, 4 October 2016 18.2494
Monday, 3 October 2016 18.4496
Sunday, 2 October 2016 18.4459
Saturday, 1 October 2016 18.4458
Friday, 30 September 2016 18.4458
Thursday, 29 September 2016 18.4424
Wednesday, 28 September 2016 18.4375
Tuesday, 27 September 2016 18.4350
Monday, 26 September 2016 18.3290
Sunday, 25 September 2016 18.3280
Saturday, 24 September 2016 18.3281
Friday, 23 September 2016 18.3281
Thursday, 22 September 2016 18.2262
Wednesday, 21 September 2016 18.2248
Tuesday, 20 September 2016 18.2220
Monday, 19 September 2016 18.4202
Sunday, 18 September 2016 18.4180
Saturday, 17 September 2016 18.4180
Friday, 16 September 2016 18.4180
Thursday, 15 September 2016 18.4161
Wednesday, 14 September 2016 18.4135
Tuesday, 13 September 2016 18.4108
Monday, 12 September 2016 18.4069
Sunday, 11 September 2016 18.4039
Saturday, 10 September 2016 18.4040
Friday, 9 September 2016 18.4040
Thursday, 8 September 2016 18.4040
Wednesday, 7 September 2016 18.1988
Tuesday, 6 September 2016 18.3949
Monday, 5 September 2016 18.3163
Sunday, 4 September 2016 18.3165
Saturday, 3 September 2016 18.3904
Friday, 2 September 2016 18.3904
Thursday, 1 September 2016 18.3868
Wednesday, 31 August 2016 18.3833
Tuesday, 30 August 2016 18.3828
Monday, 29 August 2016 17.8119
Sunday, 28 August 2016 17.8199
Saturday, 27 August 2016 17.8237
Friday, 26 August 2016 17.8237
Thursday, 25 August 2016 17.9601
Wednesday, 24 August 2016 17.9745
Tuesday, 23 August 2016 17.7731
Monday, 22 August 2016 17.7707
Sunday, 21 August 2016 17.7702
Saturday, 20 August 2016 17.7702
Friday, 19 August 2016 17.7702
Thursday, 18 August 2016 17.2144
Wednesday, 17 August 2016 17.7629
Tuesday, 16 August 2016 17.5653
Monday, 15 August 2016 17.5653
Sunday, 14 August 2016 18.3423
Saturday, 13 August 2016 18.3424
Friday, 12 August 2016 18.3424
Thursday, 11 August 2016 18.3386
Wednesday, 10 August 2016 18.3349
Tuesday, 9 August 2016 18.3313
Monday, 8 August 2016 18.3276
Sunday, 7 August 2016 18.3252
Saturday, 6 August 2016 18.3252
Friday, 5 August 2016 18.3252
Thursday, 4 August 2016 18.3226
Wednesday, 3 August 2016 18.3198
Tuesday, 2 August 2016 18.3163
Monday, 1 August 2016 18.3133
Sunday, 31 July 2016 18.3104
Saturday, 30 July 2016 18.3104

Converter Liberian dollar / Burundian franc

Saturday, 29 July 2017 ll➤ 1 LRD = 19.1992 BIF ✅ Converter Liberian dollar Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Burundian franc parity obtained here was updated on the 29 Jul 2017

1 LRD = 19.1992 BIF

You can change the currencies in the form.