Liberian dollar to Burundian franc Converter

$
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Burundian franc was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1721.44 Burundian franc

The worst day to change Liberian dollar in Burundian franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1721.44 Burundian franc

Graphic Liberian dollar / Burundian franc

Liberian dollar to Burundian franc conversion table

1 liberian dollar = 18.36 BIF
2 liberian dollar = 36.72 BIF
3 liberian dollar = 55.08 BIF
4 liberian dollar = 73.44 BIF
5 liberian dollar = 91.80 BIF
6 liberian dollar = 110.16 BIF
7 liberian dollar = 128.51 BIF
8 liberian dollar = 146.87 BIF
9 liberian dollar = 165.23 BIF
10 liberian dollar = 183.59 BIF
15 liberian dollar = 275.39 BIF
20 liberian dollar = 367.18 BIF
25 liberian dollar = 458.98 BIF
30 liberian dollar = 550.78 BIF
40 liberian dollar = 734.37 BIF
50 liberian dollar = 917.96 BIF
60 liberian dollar = 1 101.55 BIF
70 liberian dollar = 1 285.14 BIF
80 liberian dollar = 1 468.74 BIF
90 liberian dollar = 1 652.33 BIF
100 liberian dollar = 1 835.92 BIF

currency of Liberia

currency of Burundi

Converter Liberian dollar / Burundian franc

2016-12-03 ► 1 LRD = 18.3592 BIF ► Converter Liberian dollar Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Burundian franc parity obtained here was updated on the 2016-12-03

1 LRD = 18.3592 BIF

You can change the currencies in the form.

Historical Liberian dollar / Burundian franc

History of daily rates LRD /BIF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1061.5023054216 Burundian franc

the minimum on Tuesday, 11 August 2009

  • 1 Liberian dollar = 15.486155074849 Burundian franc
date  
2016-12-03 18.3592
2016-12-02 18.3592
2016-12-01 18.3568
2016-11-30 18.3486
2016-11-29 18.3510
2016-11-28 18.3486
2016-11-27 18.5490
2016-11-26 18.5652
2016-11-25 18.5490
2016-11-24 18.3431
2016-11-23 18.3431
2016-11-22 18.3404
2016-11-21 18.3350
2016-11-20 18.3349
2016-11-19 18.3350
2016-11-18 18.3350
2016-11-17 18.5362
2016-11-16 18.5329
2016-11-15 18.3235
2016-11-14 18.3217
2016-11-13 18.3166
2016-11-12 18.3167
2016-11-11 18.3167
2016-11-10 18.3144
2016-11-09 18.3124
2016-11-08 18.5122
2016-11-07 18.3044
2016-11-06 18.3014
2016-11-05 18.3014
2016-11-04 18.3014
2016-11-03 18.2992
2016-11-02 18.2948
2016-11-01 18.4962
2016-10-31 18.4963
2016-10-30 18.4932
2016-10-29 18.4932
2016-10-28 18.4932
2016-10-27 18.4899
2016-10-26 18.4873
2016-10-25 18.4852
2016-10-24 18.5040
2016-10-23 18.2800
2016-10-22 18.2799
2016-10-21 18.2799
2016-10-20 18.2799
2016-10-19 18.4788
2016-10-18 18.2719
2016-10-17 18.2724
2016-10-16 18.2667
2016-10-15 18.2666
2016-10-14 18.2666
2016-10-13 18.2668
2016-10-12 18.2667
2016-10-11 18.2887
2016-10-10 18.2614
2016-10-09 18.4609
2016-10-08 18.4610
2016-10-07 18.4610
2016-10-06 18.4587
2016-10-05 18.4550
2016-10-04 18.2494
2016-10-03 18.4496
2016-10-02 18.4459
2016-10-01 18.4458
2016-09-30 18.4458
2016-09-29 18.4424
2016-09-28 18.4375
2016-09-27 18.4350
2016-09-26 18.3290
2016-09-25 18.3280
2016-09-24 18.3281
2016-09-23 18.3281
2016-09-22 18.2262
2016-09-21 18.2248
2016-09-20 18.2220
2016-09-19 18.4202
2016-09-18 18.4180
2016-09-17 18.4180
2016-09-16 18.4180
2016-09-15 18.4161
2016-09-14 18.4135
2016-09-13 18.4108
2016-09-12 18.4069
2016-09-11 18.4039
2016-09-10 18.4040
2016-09-09 18.4040
2016-09-08 18.4040
2016-09-07 18.1988
2016-09-06 18.3949
2016-09-05 18.3163
2016-09-04 18.3165
2016-09-03 18.3904
2016-09-02 18.3904
2016-09-01 18.3868
2016-08-31 18.3833
2016-08-30 18.3828
2016-08-29 17.8119
2016-08-28 17.8199
2016-08-27 17.8237
2016-08-26 17.8237
2016-08-25 17.9601
2016-08-24 17.9745
2016-08-23 17.7731
2016-08-22 17.7707
2016-08-21 17.7702
2016-08-20 17.7702
2016-08-19 17.7702
2016-08-18 17.2144
2016-08-17 17.7629
2016-08-16 17.5653
2016-08-15 17.5653
2016-08-14 18.3423
2016-08-13 18.3424
2016-08-12 18.3424
2016-08-11 18.3386
2016-08-10 18.3349
2016-08-09 18.3313
2016-08-08 18.3276
2016-08-07 18.3252
2016-08-06 18.3252
2016-08-05 18.3252
2016-08-04 18.3226
2016-08-03 18.3198
2016-08-02 18.3163
2016-08-01 18.3133
2016-07-31 18.3104
2016-07-30 18.3104
2016-07-29 18.3104
2016-07-28 18.3047
2016-07-27 18.3045
2016-07-26 18.2998
2016-07-25 18.2955
2016-07-24 18.2907
2016-07-23 18.2906
2016-07-22 18.2906
2016-07-21 18.2892
2016-07-20 18.2893
2016-07-19 18.3284
2016-07-18 18.3587
2016-07-17 18.3581
2016-07-16 18.3145
2016-07-15 18.3252
2016-07-14 18.3589
2016-07-13 18.8951
2016-07-12 18.8033
2016-07-11 18.7092
2016-07-10 18.6892
2016-07-09 18.7793
2016-07-08 18.7788
2016-07-07 18.7131
2016-07-06 18.7086
2016-07-05 18.6839
2016-07-04 18.7577
2016-07-03 18.2306
2016-07-02 18.5744
2016-07-01 18.5744
2016-06-30 18.2326
2016-06-29 19.8064
2016-06-28 19.8373
2016-06-27 19.8394
2016-06-26 19.9320
2016-06-25 19.9340
2016-06-24 19.9340
2016-06-23 18.4721
2016-06-22 19.1169
2016-06-21 19.3233
2016-06-20 19.3202
2016-06-19 19.1316
2016-06-18 17.3671
2016-06-17 17.3671
2016-06-16 18.7362
2016-06-15 18.2433
2016-06-14 18.0829
2016-06-13 18.0627
2016-06-12 18.0637
2016-06-11 18.0621
2016-06-10 17.7832
2016-06-09 17.7803
2016-06-08 17.8646
2016-06-07 17.8264
2016-06-06 17.7505
2016-06-05 17.7512
2016-06-04 17.9170
2016-06-03 18.0628
2016-06-02 17.9845
2016-06-01 18.0173
2016-05-31 18.0962
2016-05-30 17.9693
2016-05-29 17.9734
2016-05-28 17.9736
2016-05-27 18.0176
2016-05-26 17.9788
2016-05-25 17.6981
2016-05-24 17.8813
2016-05-23 17.6884
2016-05-22 17.8908
2016-05-21 17.7705
2016-05-20 18.1260
2016-05-19 17.8111
2016-05-18 17.8539
2016-05-17 17.7848
2016-05-16 17.9832
2016-05-15 17.8020
2016-05-14 17.8090
2016-05-13 17.6936
2016-05-12 17.8276
2016-05-11 17.7110
2016-05-10 17.7103
2016-05-09 17.9373
2016-05-08 17.9371
2016-05-07 17.7671
2016-05-06 17.8193
2016-05-05 17.7801
2016-05-04 17.8613
2016-05-03 17.7203
2016-05-02 17.9724
2016-05-01 18.0419
2016-04-30 18.0419
2016-04-29 17.9871
2016-04-28 17.7772
2016-04-27 17.7820
2016-04-26 17.7280
2016-04-25 17.8700
2016-04-24 17.8682
2016-04-23 17.8450
2016-04-22 17.9229
2016-04-21 17.9131
2016-04-20 17.9149
2016-04-19 17.7443
2016-04-18 17.9413
2016-04-17 17.9405
2016-04-16 17.3279
2016-04-15 17.2740
2016-04-14 17.2737
2016-04-13 17.5733
2016-04-12 17.3412
2016-04-11 17.5915
2016-04-10 17.3575
2016-04-09 17.3579
2016-04-08 17.4290
2016-04-07 17.2922
2016-04-06 17.3841
2016-04-05 17.9735
2016-04-04 18.0803
2016-04-03 18.1511
2016-04-02 18.0801
2016-04-01 18.1607
2016-03-31 18.0744
2016-03-30 18.1599
2016-03-29 18.1129
2016-03-28 18.0618
2016-03-27 18.0620
2016-03-26 18.0624
2016-03-25 18.0613
2016-03-24 17.5479
2016-03-23 17.5049
2016-03-22 17.4908
2016-03-21 17.6836
2016-03-20 17.6828
2016-03-19 17.8470
2016-03-18 17.9365
2016-03-17 17.8992
2016-03-16 17.9553
2016-03-15 17.9183
2016-03-14 17.9437
2016-03-13 18.0387
2016-03-12 18.4427
2016-03-11 18.4313
2016-03-10 18.4343
2016-03-09 18.4409
2016-03-08 18.4948
2016-03-07 18.4975
2016-03-06 18.0229
2016-03-05 18.0219
2016-03-04 17.9398
2016-03-03 18.0997
2016-03-02 18.1644
2016-03-01 18.0644
2016-02-29 18.5138
2016-02-28 18.5024
2016-02-27 18.4857
2016-02-26 18.4945
2016-02-25 18.5015
2016-02-24 18.4892
2016-02-23 18.4301
2016-02-22 18.4673
2016-02-21 18.4664
2016-02-20 18.4663
2016-02-19 18.4882
2016-02-18 18.4114
2016-02-17 18.4301
2016-02-16 18.5383
2016-02-15 18.4278
2016-02-14 18.4271
2016-02-13 18.4287
2016-02-12 18.3130
2016-02-11 18.3985
2016-02-10 18.4339
2016-02-09 18.3244
2016-02-08 18.3957
2016-02-07 18.4779
2016-02-06 18.4770
2016-02-05 18.3800
2016-02-04 18.4519
2016-02-03 18.5144
2016-02-02 18.4995
2016-02-01 18.3814
2016-01-31 18.4287
2016-01-30 18.4122
2016-01-29 18.4458
2016-01-28 18.1688
2016-01-27 18.4440
2016-01-26 18.4288
2016-01-25 18.3110
2016-01-24 18.3889
2016-01-23 18.3898
2016-01-22 18.4640
2016-01-21 18.3168
2016-01-20 18.0660
2016-01-19 18.4709
2016-01-18 18.4875
2016-01-17 18.4887
2016-01-16 18.4880
2016-01-15 18.5277
2016-01-14 18.3637
2016-01-13 18.3986
2016-01-12 18.4637
2016-01-11 18.2585
2016-01-10 18.5015
2016-01-09 18.3838
2016-01-08 18.4215
2016-01-07 18.5654
2016-01-06 18.3564
2016-01-05 17.9764
2016-01-04 18.2678
2016-01-03 18.3726
2016-01-02 18.3722
2016-01-01 18.3726
2015-12-31 18.3116
2015-12-30 18.0654
2015-12-29 18.2467
2015-12-28 18.1008
2015-12-27 18.1033
2015-12-26 18.1599
2015-12-25 18.0855
2015-12-24 18.2888
2015-12-23 18.2382
2015-12-22 17.7345
2015-12-21 17.7277
2015-12-20 17.7273
2015-12-19 17.6505
2015-12-18 17.9158
2015-12-17 17.7733
2015-12-16 17.7170
2015-12-15 17.7981
2015-12-14 17.7183
2015-12-13 17.8250
2015-12-12 17.8457
2015-12-11 17.8557
2015-12-10 17.9072
2015-12-09 17.9803
2015-12-08 18.0005
2015-12-07 17.9176
2015-12-06 17.8708
2015-12-05 17.7577