Liberian dollar to Burundian franc Converter

$
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Burundian franc was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1721.17 Burundian franc

The worst day to change Liberian dollar in Burundian franc was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1721.17 Burundian franc

Liberian dollar to Burundian franc conversion table

Liberian dollar (LRD) Burundian franc (BIF)
$ 1.00 BIF 18.89
$ 2.00 BIF 37.77
$ 3.00 BIF 56.66
$ 4.00 BIF 75.54
$ 5.00 BIF 94.43
$ 6.00 BIF 113.31
$ 7.00 BIF 132.20
$ 8.00 BIF 151.08
$ 9.00 BIF 169.97
$ 10.00 BIF 188.85
$ 15.00 BIF 283.28
$ 20.00 BIF 377.70
$ 25.00 BIF 472.13
$ 30.00 BIF 566.55
$ 40.00 BIF 755.40
$ 50.00 BIF 944.26
$ 60.00 BIF 1 133.11
$ 70.00 BIF 1 321.96
$ 80.00 BIF 1 510.81
$ 90.00 BIF 1 699.66
$ 100.00 BIF 1 888.51
$ 150.00 BIF 2 832.77
$ 200.00 BIF 3 777.02
$ 500.00 BIF 9 442.55
$ 1 000.00 BIF 18 885.10

convert Burundian franc to Liberian dollar

Currency Of Liberia

Currency Of Burundi

Historical Liberian dollar / Burundian franc

History of daily rates LRD /BIF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1061.5023054216 Burundian franc

the minimum on Tuesday, 11 August 2009

  • 1 Liberian dollar = 15.486155074849 Burundian franc
Date LRD/BIF
Sunday, 23 April 2017 18.8851
Saturday, 22 April 2017 18.8851
Friday, 21 April 2017 18.8851
Thursday, 20 April 2017 18.8822
Wednesday, 19 April 2017 18.6708
Tuesday, 18 April 2017 18.7610
Monday, 17 April 2017 18.4629
Sunday, 16 April 2017 18.6590
Saturday, 15 April 2017 18.9043
Friday, 14 April 2017 18.9043
Thursday, 13 April 2017 18.6584
Wednesday, 12 April 2017 18.8633
Tuesday, 11 April 2017 18.4517
Monday, 10 April 2017 18.8559
Sunday, 9 April 2017 18.6461
Saturday, 8 April 2017 18.6461
Friday, 7 April 2017 18.6461
Thursday, 6 April 2017 18.6435
Wednesday, 5 April 2017 18.6434
Tuesday, 4 April 2017 18.6394
Monday, 3 April 2017 18.4349
Sunday, 2 April 2017 18.8408
Saturday, 1 April 2017 18.8419
Friday, 31 March 2017 18.8419
Thursday, 30 March 2017 18.4283
Wednesday, 29 March 2017 18.3934
Tuesday, 28 March 2017 18.8289
Monday, 27 March 2017 18.6176
Sunday, 26 March 2017 18.6132
Saturday, 25 March 2017 18.6118
Friday, 24 March 2017 18.6118
Thursday, 23 March 2017 18.8157
Wednesday, 22 March 2017 18.4059
Tuesday, 21 March 2017 18.8114
Monday, 20 March 2017 18.3999
Sunday, 19 March 2017 18.6551
Saturday, 18 March 2017 18.6664
Friday, 17 March 2017 18.6664
Thursday, 16 March 2017 18.5955
Wednesday, 15 March 2017 18.5924
Tuesday, 14 March 2017 18.3869
Monday, 13 March 2017 18.9032
Sunday, 12 March 2017 18.5831
Saturday, 11 March 2017 18.5830
Friday, 10 March 2017 18.5830
Thursday, 9 March 2017 18.7868
Wednesday, 8 March 2017 18.5758
Tuesday, 7 March 2017 18.7755
Monday, 6 March 2017 18.5708
Sunday, 5 March 2017 18.3670
Saturday, 4 March 2017 18.3669
Friday, 3 March 2017 18.3669
Thursday, 2 March 2017 18.5623
Wednesday, 1 March 2017 18.7181
Tuesday, 28 February 2017 18.6810
Monday, 27 February 2017 18.5546
Sunday, 26 February 2017 18.7569
Saturday, 25 February 2017 18.7570
Friday, 24 February 2017 18.7570
Thursday, 23 February 2017 18.3489
Wednesday, 22 February 2017 18.5455
Tuesday, 21 February 2017 18.5412
Monday, 20 February 2017 18.7435
Sunday, 19 February 2017 18.7391
Saturday, 18 February 2017 18.7390
Friday, 17 February 2017 18.7390
Thursday, 16 February 2017 18.5312
Wednesday, 15 February 2017 18.7319
Tuesday, 14 February 2017 18.3237
Monday, 13 February 2017 18.5185
Sunday, 12 February 2017 18.7203
Saturday, 11 February 2017 18.7202
Friday, 10 February 2017 18.7202
Thursday, 9 February 2017 18.7157
Wednesday, 8 February 2017 18.5299
Tuesday, 7 February 2017 18.4938
Monday, 6 February 2017 18.4997
Sunday, 5 February 2017 18.7006
Saturday, 4 February 2017 18.7006
Friday, 3 February 2017 18.7006
Thursday, 2 February 2017 18.2967
Wednesday, 1 February 2017 18.6974
Tuesday, 31 January 2017 18.2897
Monday, 30 January 2017 18.4866
Sunday, 29 January 2017 18.4830
Saturday, 28 January 2017 18.4829
Friday, 27 January 2017 18.4829
Thursday, 26 January 2017 18.2786
Wednesday, 25 January 2017 18.6530
Tuesday, 24 January 2017 18.4710
Monday, 23 January 2017 18.4671
Sunday, 22 January 2017 18.6562
Saturday, 21 January 2017 18.6561
Friday, 20 January 2017 18.6561
Thursday, 19 January 2017 18.4523
Wednesday, 18 January 2017 18.5519
Tuesday, 17 January 2017 18.6561
Monday, 16 January 2017 18.6574
Sunday, 15 January 2017 18.4489
Saturday, 14 January 2017 18.6561
Friday, 13 January 2017 18.6561
Thursday, 12 January 2017 18.6515
Wednesday, 11 January 2017 18.4431
Tuesday, 10 January 2017 18.4404
Monday, 9 January 2017 18.4369
Sunday, 8 January 2017 18.0368
Saturday, 7 January 2017 18.0388
Friday, 6 January 2017 18.0388
Thursday, 5 January 2017 18.4306
Wednesday, 4 January 2017 18.4253
Tuesday, 3 January 2017 18.4229
Monday, 2 January 2017 18.4197
Sunday, 1 January 2016 18.4170
Saturday, 31 December 2016 18.4168
Friday, 30 December 2016 18.4168
Thursday, 29 December 2016 18.4448
Wednesday, 28 December 2016 18.4091
Tuesday, 27 December 2016 18.4060
Monday, 26 December 2016 18.4044
Sunday, 25 December 2016 18.3998
Saturday, 24 December 2016 18.4016
Friday, 23 December 2016 18.4016
Thursday, 22 December 2016 18.6033
Wednesday, 21 December 2016 18.3975
Tuesday, 20 December 2016 18.3356
Monday, 19 December 2016 18.3896
Sunday, 18 December 2016 18.3734
Saturday, 17 December 2016 18.3878
Friday, 16 December 2016 18.3878
Thursday, 15 December 2016 18.5900
Wednesday, 14 December 2016 18.5874
Tuesday, 13 December 2016 17.2117
Monday, 12 December 2016 17.2117
Sunday, 11 December 2016 18.5269
Saturday, 10 December 2016 18.5287
Friday, 9 December 2016 18.5287
Thursday, 8 December 2016 18.5285
Wednesday, 7 December 2016 18.2738
Tuesday, 6 December 2016 18.3628
Monday, 5 December 2016 18.3632
Sunday, 4 December 2016 18.3590
Saturday, 3 December 2016 18.3592
Friday, 2 December 2016 18.3592
Thursday, 1 December 2016 18.3568
Wednesday, 30 November 2016 18.3486
Tuesday, 29 November 2016 18.3510
Monday, 28 November 2016 18.3486
Sunday, 27 November 2016 18.5490
Saturday, 26 November 2016 18.5652
Friday, 25 November 2016 18.5490
Thursday, 24 November 2016 18.3431
Wednesday, 23 November 2016 18.3431
Tuesday, 22 November 2016 18.3404
Monday, 21 November 2016 18.3350
Sunday, 20 November 2016 18.3349
Saturday, 19 November 2016 18.3350
Friday, 18 November 2016 18.3350
Thursday, 17 November 2016 18.5362
Wednesday, 16 November 2016 18.5329
Tuesday, 15 November 2016 18.3235
Monday, 14 November 2016 18.3217
Sunday, 13 November 2016 18.3166
Saturday, 12 November 2016 18.3167
Friday, 11 November 2016 18.3167
Thursday, 10 November 2016 18.3144
Wednesday, 9 November 2016 18.3124
Tuesday, 8 November 2016 18.5122
Monday, 7 November 2016 18.3044
Sunday, 6 November 2016 18.3014
Saturday, 5 November 2016 18.3014
Friday, 4 November 2016 18.3014
Thursday, 3 November 2016 18.2992
Wednesday, 2 November 2016 18.2948
Tuesday, 1 November 2016 18.4962
Monday, 31 October 2016 18.4963
Sunday, 30 October 2016 18.4932
Saturday, 29 October 2016 18.4932
Friday, 28 October 2016 18.4932
Thursday, 27 October 2016 18.4899
Wednesday, 26 October 2016 18.4873
Tuesday, 25 October 2016 18.4852
Monday, 24 October 2016 18.5040
Sunday, 23 October 2016 18.2800
Saturday, 22 October 2016 18.2799
Friday, 21 October 2016 18.2799
Thursday, 20 October 2016 18.2799
Wednesday, 19 October 2016 18.4788
Tuesday, 18 October 2016 18.2719
Monday, 17 October 2016 18.2724
Sunday, 16 October 2016 18.2667
Saturday, 15 October 2016 18.2666
Friday, 14 October 2016 18.2666
Thursday, 13 October 2016 18.2668
Wednesday, 12 October 2016 18.2667
Tuesday, 11 October 2016 18.2887
Monday, 10 October 2016 18.2614
Sunday, 9 October 2016 18.4609
Saturday, 8 October 2016 18.4610
Friday, 7 October 2016 18.4610
Thursday, 6 October 2016 18.4587
Wednesday, 5 October 2016 18.4550
Tuesday, 4 October 2016 18.2494
Monday, 3 October 2016 18.4496
Sunday, 2 October 2016 18.4459
Saturday, 1 October 2016 18.4458
Friday, 30 September 2016 18.4458
Thursday, 29 September 2016 18.4424
Wednesday, 28 September 2016 18.4375
Tuesday, 27 September 2016 18.4350
Monday, 26 September 2016 18.3290
Sunday, 25 September 2016 18.3280
Saturday, 24 September 2016 18.3281
Friday, 23 September 2016 18.3281
Thursday, 22 September 2016 18.2262
Wednesday, 21 September 2016 18.2248
Tuesday, 20 September 2016 18.2220
Monday, 19 September 2016 18.4202
Sunday, 18 September 2016 18.4180
Saturday, 17 September 2016 18.4180
Friday, 16 September 2016 18.4180
Thursday, 15 September 2016 18.4161
Wednesday, 14 September 2016 18.4135
Tuesday, 13 September 2016 18.4108
Monday, 12 September 2016 18.4069
Sunday, 11 September 2016 18.4039
Saturday, 10 September 2016 18.4040
Friday, 9 September 2016 18.4040
Thursday, 8 September 2016 18.4040
Wednesday, 7 September 2016 18.1988
Tuesday, 6 September 2016 18.3949
Monday, 5 September 2016 18.3163
Sunday, 4 September 2016 18.3165
Saturday, 3 September 2016 18.3904
Friday, 2 September 2016 18.3904
Thursday, 1 September 2016 18.3868
Wednesday, 31 August 2016 18.3833
Tuesday, 30 August 2016 18.3828
Monday, 29 August 2016 17.8119
Sunday, 28 August 2016 17.8199
Saturday, 27 August 2016 17.8237
Friday, 26 August 2016 17.8237
Thursday, 25 August 2016 17.9601
Wednesday, 24 August 2016 17.9745
Tuesday, 23 August 2016 17.7731
Monday, 22 August 2016 17.7707
Sunday, 21 August 2016 17.7702
Saturday, 20 August 2016 17.7702
Friday, 19 August 2016 17.7702
Thursday, 18 August 2016 17.2144
Wednesday, 17 August 2016 17.7629
Tuesday, 16 August 2016 17.5653
Monday, 15 August 2016 17.5653
Sunday, 14 August 2016 18.3423
Saturday, 13 August 2016 18.3424
Friday, 12 August 2016 18.3424
Thursday, 11 August 2016 18.3386
Wednesday, 10 August 2016 18.3349
Tuesday, 9 August 2016 18.3313
Monday, 8 August 2016 18.3276
Sunday, 7 August 2016 18.3252
Saturday, 6 August 2016 18.3252
Friday, 5 August 2016 18.3252
Thursday, 4 August 2016 18.3226
Wednesday, 3 August 2016 18.3198
Tuesday, 2 August 2016 18.3163
Monday, 1 August 2016 18.3133
Sunday, 31 July 2016 18.3104
Saturday, 30 July 2016 18.3104
Friday, 29 July 2016 18.3104
Thursday, 28 July 2016 18.3047
Wednesday, 27 July 2016 18.3045
Tuesday, 26 July 2016 18.2998
Monday, 25 July 2016 18.2955
Sunday, 24 July 2016 18.2907
Saturday, 23 July 2016 18.2906
Friday, 22 July 2016 18.2906
Thursday, 21 July 2016 18.2892
Wednesday, 20 July 2016 18.2893
Tuesday, 19 July 2016 18.3284
Monday, 18 July 2016 18.3587
Sunday, 17 July 2016 18.3581
Saturday, 16 July 2016 18.3145
Friday, 15 July 2016 18.3252
Thursday, 14 July 2016 18.3589
Wednesday, 13 July 2016 18.8951
Tuesday, 12 July 2016 18.8033
Monday, 11 July 2016 18.7092
Sunday, 10 July 2016 18.6892
Saturday, 9 July 2016 18.7793
Friday, 8 July 2016 18.7788
Thursday, 7 July 2016 18.7131
Wednesday, 6 July 2016 18.7086
Tuesday, 5 July 2016 18.6839
Monday, 4 July 2016 18.7577
Sunday, 3 July 2016 18.2306
Saturday, 2 July 2016 18.5744
Friday, 1 July 2016 18.5744
Thursday, 30 June 2016 18.2326
Wednesday, 29 June 2016 19.8064
Tuesday, 28 June 2016 19.8373
Monday, 27 June 2016 19.8394
Sunday, 26 June 2016 19.9320
Saturday, 25 June 2016 19.9340
Friday, 24 June 2016 19.9340
Thursday, 23 June 2016 18.4721
Wednesday, 22 June 2016 19.1169
Tuesday, 21 June 2016 19.3233
Monday, 20 June 2016 19.3202
Sunday, 19 June 2016 19.1316
Saturday, 18 June 2016 17.3671
Friday, 17 June 2016 17.3671
Thursday, 16 June 2016 18.7362
Wednesday, 15 June 2016 18.2433
Tuesday, 14 June 2016 18.0829
Monday, 13 June 2016 18.0627
Sunday, 12 June 2016 18.0637
Saturday, 11 June 2016 18.0621
Friday, 10 June 2016 17.7832
Thursday, 9 June 2016 17.7803
Wednesday, 8 June 2016 17.8646
Tuesday, 7 June 2016 17.8264
Monday, 6 June 2016 17.7505
Sunday, 5 June 2016 17.7512
Saturday, 4 June 2016 17.9170
Friday, 3 June 2016 18.0628
Thursday, 2 June 2016 17.9845
Wednesday, 1 June 2016 18.0173
Tuesday, 31 May 2016 18.0962
Monday, 30 May 2016 17.9693
Sunday, 29 May 2016 17.9734
Saturday, 28 May 2016 17.9736
Friday, 27 May 2016 18.0176
Thursday, 26 May 2016 17.9788
Wednesday, 25 May 2016 17.6981
Tuesday, 24 May 2016 17.8813
Monday, 23 May 2016 17.6884
Sunday, 22 May 2016 17.8908
Saturday, 21 May 2016 17.7705
Friday, 20 May 2016 18.1260
Thursday, 19 May 2016 17.8111
Wednesday, 18 May 2016 17.8539
Tuesday, 17 May 2016 17.7848
Monday, 16 May 2016 17.9832
Sunday, 15 May 2016 17.8020
Saturday, 14 May 2016 17.8090
Friday, 13 May 2016 17.6936
Thursday, 12 May 2016 17.8276
Wednesday, 11 May 2016 17.7110
Tuesday, 10 May 2016 17.7103
Monday, 9 May 2016 17.9373
Sunday, 8 May 2016 17.9371
Saturday, 7 May 2016 17.7671
Friday, 6 May 2016 17.8193
Thursday, 5 May 2016 17.7801
Wednesday, 4 May 2016 17.8613
Tuesday, 3 May 2016 17.7203
Monday, 2 May 2016 17.9724
Sunday, 1 May 2016 18.0419
Saturday, 30 April 2016 18.0419
Friday, 29 April 2016 17.9871
Thursday, 28 April 2016 17.7772
Wednesday, 27 April 2016 17.7820
Tuesday, 26 April 2016 17.7280
Monday, 25 April 2016 17.8700
Sunday, 24 April 2016 17.8682

Converter Liberian dollar / Burundian franc

Sunday, 23 April 2017 ll➤ 1 LRD = 18.8851 BIF ✅ Converter Liberian dollar Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Burundian franc parity obtained here was updated on the 23 Apr 2017

1 LRD = 18.8851 BIF

You can change the currencies in the form.