Liberian dollar to Burundian franc Converter

$
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Burundian franc was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1721.17 Burundian franc

The worst day to change Liberian dollar in Burundian franc was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1721.17 Burundian franc

Liberian dollar to Burundian franc conversion table

Liberian dollar (LRD) Burundian franc (BIF)
$ 1.00 BIF 18.66
$ 2.00 BIF 37.31
$ 3.00 BIF 55.97
$ 4.00 BIF 74.62
$ 5.00 BIF 93.28
$ 6.00 BIF 111.94
$ 7.00 BIF 130.59
Liberian dollar (LRD) Burundian franc (BIF)
$ 8.00 BIF 149.25
$ 9.00 BIF 167.90
$ 10.00 BIF 186.56
$ 15.00 BIF 279.84
$ 20.00 BIF 373.12
$ 25.00 BIF 466.40
$ 30.00 BIF 559.68
Liberian dollar (LRD) Burundian franc (BIF)
$ 40.00 BIF 746.24
$ 50.00 BIF 932.81
$ 60.00 BIF 1 119.37
$ 70.00 BIF 1 305.93
$ 80.00 BIF 1 492.49
$ 90.00 BIF 1 679.05
$ 100.00 BIF 1 865.61

currency of Liberia

currency of Burundi

Converter Liberian dollar / Burundian franc

2017-01-21 ► 1 LRD = 18.6561 BIF ► Converter Liberian dollar Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Burundian franc parity obtained here was updated on the 2017-01-21

1 LRD = 18.6561 BIF

You can change the currencies in the form.

Historical Liberian dollar / Burundian franc

History of daily rates LRD /BIF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1061.5023054216 Burundian franc

the minimum on Tuesday, 11 August 2009

  • 1 Liberian dollar = 15.486155074849 Burundian franc
Date LRD/BIF
Saturday, 21 January 2017 18.6561
Friday, 20 January 2017 18.6561
Thursday, 19 January 2017 18.4523
Wednesday, 18 January 2017 18.5519
Tuesday, 17 January 2017 18.6561
Monday, 16 January 2017 18.6574
Sunday, 15 January 2017 18.4489
Saturday, 14 January 2017 18.6561
Friday, 13 January 2017 18.6561
Thursday, 12 January 2017 18.6515
Wednesday, 11 January 2017 18.4431
Tuesday, 10 January 2017 18.4404
Monday, 9 January 2017 18.4369
Sunday, 8 January 2017 18.0368
Saturday, 7 January 2017 18.0388
Friday, 6 January 2017 18.0388
Thursday, 5 January 2017 18.4306
Wednesday, 4 January 2017 18.4253
Tuesday, 3 January 2017 18.4229
Monday, 2 January 2017 18.4197
Sunday, 1 January 2016 18.4170
Saturday, 31 December 2016 18.4168
Friday, 30 December 2016 18.4168
Thursday, 29 December 2016 18.4448
Wednesday, 28 December 2016 18.4091
Tuesday, 27 December 2016 18.4060
Monday, 26 December 2016 18.4044
Sunday, 25 December 2016 18.3998
Saturday, 24 December 2016 18.4016
Friday, 23 December 2016 18.4016
Thursday, 22 December 2016 18.6033
Wednesday, 21 December 2016 18.3975
Tuesday, 20 December 2016 18.3356
Monday, 19 December 2016 18.3896
Sunday, 18 December 2016 18.3734
Saturday, 17 December 2016 18.3878
Friday, 16 December 2016 18.3878
Thursday, 15 December 2016 18.5900
Wednesday, 14 December 2016 18.5874
Tuesday, 13 December 2016 17.2117
Monday, 12 December 2016 17.2117
Sunday, 11 December 2016 18.5269
Saturday, 10 December 2016 18.5287
Friday, 9 December 2016 18.5287
Thursday, 8 December 2016 18.5285
Wednesday, 7 December 2016 18.2738
Tuesday, 6 December 2016 18.3628
Monday, 5 December 2016 18.3632
Sunday, 4 December 2016 18.3590
Saturday, 3 December 2016 18.3592
Friday, 2 December 2016 18.3592
Thursday, 1 December 2016 18.3568
Wednesday, 30 November 2016 18.3486
Tuesday, 29 November 2016 18.3510
Monday, 28 November 2016 18.3486
Sunday, 27 November 2016 18.5490
Saturday, 26 November 2016 18.5652
Friday, 25 November 2016 18.5490
Thursday, 24 November 2016 18.3431
Wednesday, 23 November 2016 18.3431
Tuesday, 22 November 2016 18.3404
Monday, 21 November 2016 18.3350
Sunday, 20 November 2016 18.3349
Saturday, 19 November 2016 18.3350
Friday, 18 November 2016 18.3350
Thursday, 17 November 2016 18.5362
Wednesday, 16 November 2016 18.5329
Tuesday, 15 November 2016 18.3235
Monday, 14 November 2016 18.3217
Sunday, 13 November 2016 18.3166
Saturday, 12 November 2016 18.3167
Friday, 11 November 2016 18.3167
Thursday, 10 November 2016 18.3144
Wednesday, 9 November 2016 18.3124
Tuesday, 8 November 2016 18.5122
Monday, 7 November 2016 18.3044
Sunday, 6 November 2016 18.3014
Saturday, 5 November 2016 18.3014
Friday, 4 November 2016 18.3014
Thursday, 3 November 2016 18.2992
Wednesday, 2 November 2016 18.2948
Tuesday, 1 November 2016 18.4962
Monday, 31 October 2016 18.4963
Sunday, 30 October 2016 18.4932
Saturday, 29 October 2016 18.4932
Friday, 28 October 2016 18.4932
Thursday, 27 October 2016 18.4899
Wednesday, 26 October 2016 18.4873
Tuesday, 25 October 2016 18.4852
Monday, 24 October 2016 18.5040
Sunday, 23 October 2016 18.2800
Saturday, 22 October 2016 18.2799
Friday, 21 October 2016 18.2799
Thursday, 20 October 2016 18.2799
Wednesday, 19 October 2016 18.4788
Tuesday, 18 October 2016 18.2719
Monday, 17 October 2016 18.2724
Sunday, 16 October 2016 18.2667
Saturday, 15 October 2016 18.2666
Friday, 14 October 2016 18.2666
Thursday, 13 October 2016 18.2668
Wednesday, 12 October 2016 18.2667
Tuesday, 11 October 2016 18.2887
Monday, 10 October 2016 18.2614
Sunday, 9 October 2016 18.4609
Saturday, 8 October 2016 18.4610
Friday, 7 October 2016 18.4610
Thursday, 6 October 2016 18.4587
Wednesday, 5 October 2016 18.4550
Tuesday, 4 October 2016 18.2494
Monday, 3 October 2016 18.4496
Sunday, 2 October 2016 18.4459
Saturday, 1 October 2016 18.4458
Friday, 30 September 2016 18.4458
Thursday, 29 September 2016 18.4424
Wednesday, 28 September 2016 18.4375
Tuesday, 27 September 2016 18.4350
Monday, 26 September 2016 18.3290
Sunday, 25 September 2016 18.3280
Saturday, 24 September 2016 18.3281
Friday, 23 September 2016 18.3281
Thursday, 22 September 2016 18.2262
Wednesday, 21 September 2016 18.2248
Tuesday, 20 September 2016 18.2220
Monday, 19 September 2016 18.4202
Sunday, 18 September 2016 18.4180
Saturday, 17 September 2016 18.4180
Friday, 16 September 2016 18.4180
Thursday, 15 September 2016 18.4161
Wednesday, 14 September 2016 18.4135
Tuesday, 13 September 2016 18.4108
Monday, 12 September 2016 18.4069
Sunday, 11 September 2016 18.4039
Saturday, 10 September 2016 18.4040
Friday, 9 September 2016 18.4040
Thursday, 8 September 2016 18.4040
Wednesday, 7 September 2016 18.1988
Tuesday, 6 September 2016 18.3949
Monday, 5 September 2016 18.3163
Sunday, 4 September 2016 18.3165
Saturday, 3 September 2016 18.3904
Friday, 2 September 2016 18.3904
Thursday, 1 September 2016 18.3868
Wednesday, 31 August 2016 18.3833
Tuesday, 30 August 2016 18.3828
Monday, 29 August 2016 17.8119
Sunday, 28 August 2016 17.8199
Saturday, 27 August 2016 17.8237
Friday, 26 August 2016 17.8237
Thursday, 25 August 2016 17.9601
Wednesday, 24 August 2016 17.9745
Tuesday, 23 August 2016 17.7731
Monday, 22 August 2016 17.7707
Sunday, 21 August 2016 17.7702
Saturday, 20 August 2016 17.7702
Friday, 19 August 2016 17.7702
Thursday, 18 August 2016 17.2144
Wednesday, 17 August 2016 17.7629
Tuesday, 16 August 2016 17.5653
Monday, 15 August 2016 17.5653
Sunday, 14 August 2016 18.3423
Saturday, 13 August 2016 18.3424
Friday, 12 August 2016 18.3424
Thursday, 11 August 2016 18.3386
Wednesday, 10 August 2016 18.3349
Tuesday, 9 August 2016 18.3313
Monday, 8 August 2016 18.3276
Sunday, 7 August 2016 18.3252
Saturday, 6 August 2016 18.3252
Friday, 5 August 2016 18.3252
Thursday, 4 August 2016 18.3226
Wednesday, 3 August 2016 18.3198
Tuesday, 2 August 2016 18.3163
Monday, 1 August 2016 18.3133
Sunday, 31 July 2016 18.3104
Saturday, 30 July 2016 18.3104
Friday, 29 July 2016 18.3104
Thursday, 28 July 2016 18.3047
Wednesday, 27 July 2016 18.3045
Tuesday, 26 July 2016 18.2998
Monday, 25 July 2016 18.2955
Sunday, 24 July 2016 18.2907
Saturday, 23 July 2016 18.2906
Friday, 22 July 2016 18.2906
Thursday, 21 July 2016 18.2892
Wednesday, 20 July 2016 18.2893
Tuesday, 19 July 2016 18.3284
Monday, 18 July 2016 18.3587
Sunday, 17 July 2016 18.3581
Saturday, 16 July 2016 18.3145
Friday, 15 July 2016 18.3252
Thursday, 14 July 2016 18.3589
Wednesday, 13 July 2016 18.8951
Tuesday, 12 July 2016 18.8033
Monday, 11 July 2016 18.7092
Sunday, 10 July 2016 18.6892
Saturday, 9 July 2016 18.7793
Friday, 8 July 2016 18.7788
Thursday, 7 July 2016 18.7131
Wednesday, 6 July 2016 18.7086
Tuesday, 5 July 2016 18.6839
Monday, 4 July 2016 18.7577
Sunday, 3 July 2016 18.2306
Saturday, 2 July 2016 18.5744
Friday, 1 July 2016 18.5744
Thursday, 30 June 2016 18.2326
Wednesday, 29 June 2016 19.8064
Tuesday, 28 June 2016 19.8373
Monday, 27 June 2016 19.8394
Sunday, 26 June 2016 19.9320
Saturday, 25 June 2016 19.9340
Friday, 24 June 2016 19.9340
Thursday, 23 June 2016 18.4721
Wednesday, 22 June 2016 19.1169
Tuesday, 21 June 2016 19.3233
Monday, 20 June 2016 19.3202
Sunday, 19 June 2016 19.1316
Saturday, 18 June 2016 17.3671
Friday, 17 June 2016 17.3671
Thursday, 16 June 2016 18.7362
Wednesday, 15 June 2016 18.2433
Tuesday, 14 June 2016 18.0829
Monday, 13 June 2016 18.0627
Sunday, 12 June 2016 18.0637
Saturday, 11 June 2016 18.0621
Friday, 10 June 2016 17.7832
Thursday, 9 June 2016 17.7803
Wednesday, 8 June 2016 17.8646
Tuesday, 7 June 2016 17.8264
Monday, 6 June 2016 17.7505
Sunday, 5 June 2016 17.7512
Saturday, 4 June 2016 17.9170
Friday, 3 June 2016 18.0628
Thursday, 2 June 2016 17.9845
Wednesday, 1 June 2016 18.0173
Tuesday, 31 May 2016 18.0962
Monday, 30 May 2016 17.9693
Sunday, 29 May 2016 17.9734
Saturday, 28 May 2016 17.9736
Friday, 27 May 2016 18.0176
Thursday, 26 May 2016 17.9788
Wednesday, 25 May 2016 17.6981
Tuesday, 24 May 2016 17.8813
Monday, 23 May 2016 17.6884
Sunday, 22 May 2016 17.8908
Saturday, 21 May 2016 17.7705
Friday, 20 May 2016 18.1260
Thursday, 19 May 2016 17.8111
Wednesday, 18 May 2016 17.8539
Tuesday, 17 May 2016 17.7848
Monday, 16 May 2016 17.9832
Sunday, 15 May 2016 17.8020
Saturday, 14 May 2016 17.8090
Friday, 13 May 2016 17.6936
Thursday, 12 May 2016 17.8276
Wednesday, 11 May 2016 17.7110
Tuesday, 10 May 2016 17.7103
Monday, 9 May 2016 17.9373
Sunday, 8 May 2016 17.9371
Saturday, 7 May 2016 17.7671
Friday, 6 May 2016 17.8193
Thursday, 5 May 2016 17.7801
Wednesday, 4 May 2016 17.8613
Tuesday, 3 May 2016 17.7203
Monday, 2 May 2016 17.9724
Sunday, 1 May 2016 18.0419
Saturday, 30 April 2016 18.0419
Friday, 29 April 2016 17.9871
Thursday, 28 April 2016 17.7772
Wednesday, 27 April 2016 17.7820
Tuesday, 26 April 2016 17.7280
Monday, 25 April 2016 17.8700
Sunday, 24 April 2016 17.8682
Saturday, 23 April 2016 17.8450
Friday, 22 April 2016 17.9229
Thursday, 21 April 2016 17.9131
Wednesday, 20 April 2016 17.9149
Tuesday, 19 April 2016 17.7443
Monday, 18 April 2016 17.9413
Sunday, 17 April 2016 17.9405
Saturday, 16 April 2016 17.3279
Friday, 15 April 2016 17.2740
Thursday, 14 April 2016 17.2737
Wednesday, 13 April 2016 17.5733
Tuesday, 12 April 2016 17.3412
Monday, 11 April 2016 17.5915
Sunday, 10 April 2016 17.3575
Saturday, 9 April 2016 17.3579
Friday, 8 April 2016 17.4290
Thursday, 7 April 2016 17.2922
Wednesday, 6 April 2016 17.3841
Tuesday, 5 April 2016 17.9735
Monday, 4 April 2016 18.0803
Sunday, 3 April 2016 18.1511
Saturday, 2 April 2016 18.0801
Friday, 1 April 2016 18.1607
Thursday, 31 March 2016 18.0744
Wednesday, 30 March 2016 18.1599
Tuesday, 29 March 2016 18.1129
Monday, 28 March 2016 18.0618
Sunday, 27 March 2016 18.0620
Saturday, 26 March 2016 18.0624
Friday, 25 March 2016 18.0613
Thursday, 24 March 2016 17.5479
Wednesday, 23 March 2016 17.5049
Tuesday, 22 March 2016 17.4908
Monday, 21 March 2016 17.6836
Sunday, 20 March 2016 17.6828
Saturday, 19 March 2016 17.8470
Friday, 18 March 2016 17.9365
Thursday, 17 March 2016 17.8992
Wednesday, 16 March 2016 17.9553
Tuesday, 15 March 2016 17.9183
Monday, 14 March 2016 17.9437
Sunday, 13 March 2016 18.0387
Saturday, 12 March 2016 18.4427
Friday, 11 March 2016 18.4313
Thursday, 10 March 2016 18.4343
Wednesday, 9 March 2016 18.4409
Tuesday, 8 March 2016 18.4948
Monday, 7 March 2016 18.4975
Sunday, 6 March 2016 18.0229
Saturday, 5 March 2016 18.0219
Friday, 4 March 2016 17.9398
Thursday, 3 March 2016 18.0997
Wednesday, 2 March 2016 18.1644
Tuesday, 1 March 2016 18.0644
Monday, 29 February 2016 18.5138
Sunday, 28 February 2016 18.5024
Saturday, 27 February 2016 18.4857
Friday, 26 February 2016 18.4945
Thursday, 25 February 2016 18.5015
Wednesday, 24 February 2016 18.4892
Tuesday, 23 February 2016 18.4301
Monday, 22 February 2016 18.4673
Sunday, 21 February 2016 18.4664
Saturday, 20 February 2016 18.4663
Friday, 19 February 2016 18.4882
Thursday, 18 February 2016 18.4114
Wednesday, 17 February 2016 18.4301
Tuesday, 16 February 2016 18.5383
Monday, 15 February 2016 18.4278
Sunday, 14 February 2016 18.4271
Saturday, 13 February 2016 18.4287
Friday, 12 February 2016 18.3130
Thursday, 11 February 2016 18.3985
Wednesday, 10 February 2016 18.4339
Tuesday, 9 February 2016 18.3244
Monday, 8 February 2016 18.3957
Sunday, 7 February 2016 18.4779
Saturday, 6 February 2016 18.4770
Friday, 5 February 2016 18.3800
Thursday, 4 February 2016 18.4519
Wednesday, 3 February 2016 18.5144
Tuesday, 2 February 2016 18.4995
Monday, 1 February 2016 18.3814
Sunday, 31 January 2016 18.4287
Saturday, 30 January 2016 18.4122
Friday, 29 January 2016 18.4458
Thursday, 28 January 2016 18.1688
Wednesday, 27 January 2016 18.4440
Tuesday, 26 January 2016 18.4288
Monday, 25 January 2016 18.3110
Sunday, 24 January 2016 18.3889
Saturday, 23 January 2016 18.3898