Liberian dollar to Cypriot pound Converter

$
CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Cypriot pound was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 53.43 Cypriot pound

The worst day to change Liberian dollar in Cypriot pound was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 53.43 Cypriot pound

Graphic Liberian dollar / Cypriot pound

Liberian dollar to Cypriot pound conversion table

100 liberian dollar = 0.60 CYP
200 liberian dollar = 1.20 CYP
300 liberian dollar = 1.80 CYP
400 liberian dollar = 2.40 CYP
500 liberian dollar = 3.00 CYP
600 liberian dollar = 3.60 CYP
700 liberian dollar = 4.20 CYP
800 liberian dollar = 4.80 CYP
900 liberian dollar = 5.40 CYP
1 000 liberian dollar = 6.00 CYP
1 500 liberian dollar = 8.99 CYP
2 000 liberian dollar = 11.99 CYP
2 500 liberian dollar = 14.99 CYP
3 000 liberian dollar = 17.99 CYP
4 000 liberian dollar = 23.98 CYP
5 000 liberian dollar = 29.98 CYP
6 000 liberian dollar = 35.98 CYP
7 000 liberian dollar = 41.97 CYP
8 000 liberian dollar = 47.97 CYP
9 000 liberian dollar = 53.96 CYP
10 000 liberian dollar = 59.96 CYP

currency of Liberia

currency of Cyprus

Converter Liberian dollar / Cypriot pound

2016-12-03 ► 1 LRD = 0.005996 CYP ► Converter Liberian dollar Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Cypriot pound parity obtained here was updated on the 2016-12-03

1 LRD = 0.005996 CYP

You can change the currencies in the form.

Historical Liberian dollar / Cypriot pound

History of daily rates LRD /CYP since Monday, 16 August 2004.

The maximum was reached on Friday, 27 August 2004

  • 1 Liberian dollar = 0.010810440397712 Cypriot pound

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.0053431625843322 Cypriot pound
date  
2016-12-03 0.005996
2016-12-02 0.005996
2016-12-01 0.006001
2016-11-30 0.006039
2016-11-29 0.006007
2016-11-28 0.006027
2016-11-27 0.006102
2016-11-26 0.006106
2016-11-25 0.006106
2016-11-24 0.006060
2016-11-23 0.006063
2016-11-22 0.006019
2016-11-21 0.006020
2016-11-20 0.006043
2016-11-19 0.006043
2016-11-18 0.006043
2016-11-17 0.006087
2016-11-16 0.006048
2016-11-15 0.005967
2016-11-14 0.005954
2016-11-13 0.005903
2016-11-12 0.005894
2016-11-11 0.005894
2016-11-10 0.005876
2016-11-09 0.005859
2016-11-08 0.005877
2016-11-07 0.005791
2016-11-06 0.005772
2016-11-05 0.005738
2016-11-04 0.005738
2016-11-03 0.005760
2016-11-02 0.005765
2016-11-01 0.005850
2016-10-31 0.005895
2016-10-30 0.005892
2016-10-29 0.005888
2016-10-28 0.005888
2016-10-27 0.005936
2016-10-26 0.005931
2016-10-25 0.005939
2016-10-24 0.005949
2016-10-23 0.005878
2016-10-22 0.005880
2016-10-21 0.005880
2016-10-20 0.005855
2016-10-19 0.005892
2016-10-18 0.005828
2016-10-17 0.005815
2016-10-16 0.005831
2016-10-15 0.005832
2016-10-14 0.005832
2016-10-13 0.005788
2016-10-12 0.005812
2016-10-11 0.005787
2016-10-10 0.005744
2016-10-09 0.005778
2016-10-08 0.005773
2016-10-07 0.005773
2016-10-06 0.005803
2016-10-05 0.005771
2016-10-04 0.005709
2016-10-03 0.005768
2016-10-02 0.005757
2016-10-01 0.005753
2016-09-30 0.005753
2016-09-29 0.005764
2016-09-28 0.005763
2016-09-27 0.005766
2016-09-26 0.005716
2016-09-25 0.005725
2016-09-24 0.005728
2016-09-23 0.005728
2016-09-22 0.005707
2016-09-21 0.005716
2016-09-20 0.005735
2016-09-19 0.005786
2016-09-18 0.005797
2016-09-17 0.005797
2016-09-16 0.005797
2016-09-15 0.005750
2016-09-14 0.005751
2016-09-13 0.005767
2016-09-12 0.005756
2016-09-11 0.005756
2016-09-10 0.005761
2016-09-09 0.005761
2016-09-08 0.005740
2016-09-07 0.005690
2016-09-06 0.005751
2016-09-05 0.005802
2016-09-04 0.005798
2016-09-03 0.005798
2016-09-02 0.005798
2016-09-01 0.005777
2016-08-31 0.005805
2016-08-30 0.005804
2016-08-29 0.005603
2016-08-28 0.005603
2016-08-27 0.005603
2016-08-26 0.005603
2016-08-25 0.005603
2016-08-24 0.005618
2016-08-23 0.005537
2016-08-22 0.005530
2016-08-21 0.005532
2016-08-20 0.005526
2016-08-19 0.005526
2016-08-18 0.005343
2016-08-17 0.005544
2016-08-16 0.005493
2016-08-15 0.005538
2016-08-14 0.005791
2016-08-13 0.005794
2016-08-12 0.005794
2016-08-11 0.005806
2016-08-10 0.005782
2016-08-09 0.005818
2016-08-08 0.005836
2016-08-07 0.005833
2016-08-06 0.005835
2016-08-05 0.005835
2016-08-04 0.005811
2016-08-03 0.005801
2016-08-02 0.005762
2016-08-01 0.005793
2016-07-31 0.005786
2016-07-30 0.005788
2016-07-29 0.005788
2016-07-28 0.005838
2016-07-27 0.005847
2016-07-26 0.005888
2016-07-25 0.005884
2016-07-24 0.005895
2016-07-23 0.005892
2016-07-22 0.005892
2016-07-21 0.005865
2016-07-20 0.005873
2016-07-19 0.005886
2016-07-18 0.005857
2016-07-17 0.005864
2016-07-16 0.005876
2016-07-15 0.005876
2016-07-14 0.005838
2016-07-13 0.005978
2016-07-12 0.005979
2016-07-11 0.005935
2016-07-10 0.005935
2016-07-09 0.005931
2016-07-08 0.005931
2016-07-07 0.005935
2016-07-06 0.005976
2016-07-05 0.005905
2016-07-04 0.005936
2016-07-03 0.005810
2016-07-02 0.005808
2016-07-01 0.005808
2016-06-30 0.005827
2016-06-29 0.006214
2016-06-28 0.006242
2016-06-27 0.006276
2016-06-26 0.006247
2016-06-25 0.006225
2016-06-24 0.006225
2016-06-23 0.005680
2016-06-22 0.005981
2016-06-21 0.006015
2016-06-20 0.005997
2016-06-19 0.005966
2016-06-18 0.005736
2016-06-17 0.005736
2016-06-16 0.006015
2016-06-15 0.006027
2016-06-14 0.005989
2016-06-13 0.005999
2016-06-12 0.005999
2016-06-11 0.005999
2016-06-10 0.005914
2016-06-09 0.005883
2016-06-08 0.005940
2016-06-07 0.005906
2016-06-06 0.005908
2016-06-05 0.005904
2016-06-04 0.005974
2016-06-03 0.006060
2016-06-02 0.006055
2016-06-01 0.006074
2016-05-31 0.006075
2016-05-30 0.006077
2016-05-29 0.006075
2016-05-28 0.006075
2016-05-27 0.006061
2016-05-26 0.006073
2016-05-25 0.005959
2016-05-24 0.005968
2016-05-23 0.005922
2016-05-22 0.005975
2016-05-21 0.005946
2016-05-20 0.006045
2016-05-19 0.005958
2016-05-18 0.005909
2016-05-17 0.005912
2016-05-16 0.005963
2016-05-15 0.005901
2016-05-14 0.005901
2016-05-13 0.005842
2016-05-12 0.005881
2016-05-11 0.005835
2016-05-10 0.005831
2016-05-09 0.005876
2016-05-08 0.005873
2016-05-07 0.005821
2016-05-06 0.005859
2016-05-05 0.005830
2016-05-04 0.005817
2016-05-03 0.005817
2016-05-02 0.005936
2016-05-01 0.005939
2016-04-30 0.005939
2016-04-29 0.005975
2016-04-28 0.005923
2016-04-27 0.005933
2016-04-26 0.005943
2016-04-25 0.006020
2016-04-24 0.006022
2016-04-23 0.006022
2016-04-22 0.005983
2016-04-21 0.005975
2016-04-20 0.005974
2016-04-19 0.005922
2016-04-18 0.006001
2016-04-17 0.006004
2016-04-16 0.005798
2016-04-15 0.005778
2016-04-14 0.005777
2016-04-13 0.005859
2016-04-12 0.005742
2016-04-11 0.005822
2016-04-10 0.005747
2016-04-09 0.005747
2016-04-08 0.005775
2016-04-07 0.005722
2016-04-06 0.005769
2016-04-05 0.005952
2016-04-04 0.005949
2016-04-03 0.005978
2016-04-02 0.005949
2016-04-01 0.005992
2016-03-31 0.005992
2016-03-30 0.006057
2016-03-29 0.006083
2016-03-28 0.006059
2016-03-27 0.006060
2016-03-26 0.006060
2016-03-25 0.006057
2016-03-24 0.005867
2016-03-23 0.005841
2016-03-22 0.005821
2016-03-21 0.005885
2016-03-20 0.005885
2016-03-19 0.005945
2016-03-18 0.005958
2016-03-17 0.006042
2016-03-16 0.006090
2016-03-15 0.006047
2016-03-14 0.006047
2016-03-13 0.006084
2016-03-12 0.006225
2016-03-11 0.006278
2016-03-10 0.006298
2016-03-09 0.006281
2016-03-08 0.006302
2016-03-07 0.006302
2016-03-06 0.006108
2016-03-05 0.006108
2016-03-04 0.006135
2016-03-03 0.006210
2016-03-02 0.006207
2016-03-01 0.006149
2016-02-29 0.006302
2016-02-28 0.006295
2016-02-27 0.006302
2016-02-26 0.006271
2016-02-25 0.006285
2016-02-24 0.006283
2016-02-23 0.006263
2016-02-22 0.006223
2016-02-21 0.006224
2016-02-20 0.006223
2016-02-19 0.006233
2016-02-18 0.006212
2016-02-17 0.006203
2016-02-16 0.006205
2016-02-15 0.006159
2016-02-14 0.006153
2016-02-13 0.006153
2016-02-12 0.006120
2016-02-11 0.006149
2016-02-10 0.006150
2016-02-09 0.006210
2016-02-08 0.006227
2016-02-07 0.006227
2016-02-06 0.006227
2016-02-05 0.006187
2016-02-04 0.006343
2016-02-03 0.006374
2016-02-02 0.006346
2016-02-01 0.006344
2016-01-31 0.006344
2016-01-30 0.006351
2016-01-29 0.006335
2016-01-28 0.006254
2016-01-27 0.006383
2016-01-26 0.006380
2016-01-25 0.006395
2016-01-24 0.006412
2016-01-23 0.006412
2016-01-22 0.006330
2016-01-21 0.006313
2016-01-20 0.006268
2016-01-19 0.006372
2016-01-18 0.006334
2016-01-17 0.006336
2016-01-16 0.006335
2016-01-15 0.006355
2016-01-14 0.006365
2016-01-13 0.006371
2016-01-12 0.006364
2016-01-11 0.006272
2016-01-10 0.006364
2016-01-09 0.006314
2016-01-08 0.006312
2016-01-07 0.006430
2016-01-06 0.006372
2016-01-05 0.006234
2016-01-04 0.006305
2016-01-03 0.006339
2016-01-02 0.006339
2016-01-01 0.006339
2015-12-31 0.006326
2015-12-30 0.006221
2015-12-29 0.006267
2015-12-28 0.006211
2015-12-27 0.006209
2015-12-26 0.006231
2015-12-25 0.006241
2015-12-24 0.006335
2015-12-23 0.006270
2015-12-22 0.006167
2015-12-21 0.006187
2015-12-20 0.006187
2015-12-19 0.006158
2015-12-18 0.006212
2015-12-17 0.006173
2015-12-16 0.006088
2015-12-15 0.006106
2015-12-14 0.006133
2015-12-13 0.006142
2015-12-12 0.006156
2015-12-11 0.006127
2015-12-10 0.006132
2015-12-09 0.006200
2015-12-08 0.006229
2015-12-07 0.006188
2015-12-06 0.006187
2015-12-05 0.006133