Liberian dollar to Cypriot pound Converter

$
CYP

Is it the right time to change your currencies?

The best day to change Liberian dollar in Cypriot pound was the Monday, 29 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 53.43 Cypriot pound

The worst day to change Liberian dollar in Cypriot pound was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 53.43 Cypriot pound

Liberian dollar to Cypriot pound conversion table

Liberian dollar (LRD) Cypriot pound (CYP)
$ 100.00 CYP 0.61
$ 200.00 CYP 1.22
$ 300.00 CYP 1.83
$ 400.00 CYP 2.45
$ 500.00 CYP 3.06
$ 600.00 CYP 3.67
$ 700.00 CYP 4.28
$ 800.00 CYP 4.89
$ 900.00 CYP 5.50
$ 1 000.00 CYP 6.11
$ 1 500.00 CYP 9.17
$ 2 000.00 CYP 12.23
$ 2 500.00 CYP 15.28
$ 3 000.00 CYP 18.34
$ 4 000.00 CYP 24.45
$ 5 000.00 CYP 30.57
$ 6 000.00 CYP 36.68
$ 7 000.00 CYP 42.79
$ 8 000.00 CYP 48.90
$ 9 000.00 CYP 55.02
$ 10 000.00 CYP 61.13
$ 15 000.00 CYP 91.70
$ 20 000.00 CYP 122.26
$ 50 000.00 CYP 305.65
$ 100 000.00 CYP 611.30

convert Cypriot pound to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Cypriot pound

History of daily rates LRD /CYP since Monday, 16 August 2004.

The maximum was reached on Friday, 27 August 2004

  • 1 Liberian dollar = 0.010810440397712 Cypriot pound

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.0053431625843322 Cypriot pound
Date LRD/CYP
Tuesday, 21 February 2017 0.006114
Monday, 20 February 2017 0.006094
Sunday, 19 February 2017 0.006091
Saturday, 18 February 2017 0.006095
Friday, 17 February 2017 0.006095
Thursday, 16 February 2017 0.005994
Wednesday, 15 February 2017 0.006103
Tuesday, 14 February 2017 0.005983
Monday, 13 February 2017 0.006039
Sunday, 12 February 2017 0.006085
Saturday, 11 February 2017 0.006079
Friday, 10 February 2017 0.006079
Thursday, 9 February 2017 0.006070
Wednesday, 8 February 2017 0.005989
Tuesday, 7 February 2017 0.005989
Monday, 6 February 2017 0.005953
Sunday, 5 February 2017 0.005998
Saturday, 4 February 2017 0.005998
Friday, 3 February 2017 0.005998
Thursday, 2 February 2017 0.005880
Wednesday, 1 February 2017 0.006008
Tuesday, 31 January 2017 0.005857
Monday, 30 January 2017 0.005982
Sunday, 29 January 2017 0.005972
Saturday, 28 January 2017 0.005980
Friday, 27 January 2017 0.005980
Thursday, 26 January 2017 0.005925
Wednesday, 25 January 2017 0.006018
Tuesday, 24 January 2017 0.005960
Monday, 23 January 2017 0.005939
Sunday, 22 January 2017 0.006040
Saturday, 21 January 2017 0.006043
Friday, 20 January 2017 0.006043
Thursday, 19 January 2017 0.006001
Wednesday, 18 January 2017 0.006017
Tuesday, 17 January 2017 0.006038
Monday, 16 January 2017 0.006101
Sunday, 15 January 2017 0.006023
Saturday, 14 January 2017 0.006077
Friday, 13 January 2017 0.006077
Thursday, 12 January 2017 0.006095
Wednesday, 11 January 2017 0.006045
Tuesday, 10 January 2017 0.006059
Monday, 9 January 2017 0.006042
Sunday, 8 January 2017 0.005945
Saturday, 7 January 2017 0.005945
Friday, 6 January 2017 0.005945
Thursday, 5 January 2017 0.006033
Wednesday, 4 January 2017 0.006099
Tuesday, 3 January 2017 0.006148
Monday, 2 January 2017 0.006115
Sunday, 1 January 2016 0.006076
Saturday, 31 December 2016 0.006082
Friday, 30 December 2016 0.006082
Thursday, 29 December 2016 0.006099
Wednesday, 28 December 2016 0.006139
Tuesday, 27 December 2016 0.006117
Monday, 26 December 2016 0.006117
Sunday, 25 December 2016 0.006117
Saturday, 24 December 2016 0.006122
Friday, 23 December 2016 0.006122
Thursday, 22 December 2016 0.006197
Wednesday, 21 December 2016 0.006136
Tuesday, 20 December 2016 0.006158
Monday, 19 December 2016 0.006150
Sunday, 18 December 2016 0.006123
Saturday, 17 December 2016 0.006121
Friday, 16 December 2016 0.006121
Thursday, 15 December 2016 0.006206
Wednesday, 14 December 2016 0.006142
Tuesday, 13 December 2016 0.005591
Monday, 12 December 2016 0.005586
Sunday, 11 December 2016 0.006066
Saturday, 10 December 2016 0.006058
Friday, 9 December 2016 0.006058
Thursday, 8 December 2016 0.006028
Wednesday, 7 December 2016 0.005948
Tuesday, 6 December 2016 0.005968
Monday, 5 December 2016 0.005944
Sunday, 4 December 2016 0.006061
Saturday, 3 December 2016 0.005996
Friday, 2 December 2016 0.005996
Thursday, 1 December 2016 0.006001
Wednesday, 30 November 2016 0.006039
Tuesday, 29 November 2016 0.006007
Monday, 28 November 2016 0.006027
Sunday, 27 November 2016 0.006102
Saturday, 26 November 2016 0.006106
Friday, 25 November 2016 0.006106
Thursday, 24 November 2016 0.006060
Wednesday, 23 November 2016 0.006063
Tuesday, 22 November 2016 0.006019
Monday, 21 November 2016 0.006020
Sunday, 20 November 2016 0.006043
Saturday, 19 November 2016 0.006043
Friday, 18 November 2016 0.006043
Thursday, 17 November 2016 0.006087
Wednesday, 16 November 2016 0.006048
Tuesday, 15 November 2016 0.005967
Monday, 14 November 2016 0.005954
Sunday, 13 November 2016 0.005903
Saturday, 12 November 2016 0.005894
Friday, 11 November 2016 0.005894
Thursday, 10 November 2016 0.005876
Wednesday, 9 November 2016 0.005859
Tuesday, 8 November 2016 0.005877
Monday, 7 November 2016 0.005791
Sunday, 6 November 2016 0.005772
Saturday, 5 November 2016 0.005738
Friday, 4 November 2016 0.005738
Thursday, 3 November 2016 0.005760
Wednesday, 2 November 2016 0.005765
Tuesday, 1 November 2016 0.005850
Monday, 31 October 2016 0.005895
Sunday, 30 October 2016 0.005892
Saturday, 29 October 2016 0.005888
Friday, 28 October 2016 0.005888
Thursday, 27 October 2016 0.005936
Wednesday, 26 October 2016 0.005931
Tuesday, 25 October 2016 0.005939
Monday, 24 October 2016 0.005949
Sunday, 23 October 2016 0.005878
Saturday, 22 October 2016 0.005880
Friday, 21 October 2016 0.005880
Thursday, 20 October 2016 0.005855
Wednesday, 19 October 2016 0.005892
Tuesday, 18 October 2016 0.005828
Monday, 17 October 2016 0.005815
Sunday, 16 October 2016 0.005831
Saturday, 15 October 2016 0.005832
Friday, 14 October 2016 0.005832
Thursday, 13 October 2016 0.005788
Wednesday, 12 October 2016 0.005812
Tuesday, 11 October 2016 0.005787
Monday, 10 October 2016 0.005744
Sunday, 9 October 2016 0.005778
Saturday, 8 October 2016 0.005773
Friday, 7 October 2016 0.005773
Thursday, 6 October 2016 0.005803
Wednesday, 5 October 2016 0.005771
Tuesday, 4 October 2016 0.005709
Monday, 3 October 2016 0.005768
Sunday, 2 October 2016 0.005757
Saturday, 1 October 2016 0.005753
Friday, 30 September 2016 0.005753
Thursday, 29 September 2016 0.005764
Wednesday, 28 September 2016 0.005763
Tuesday, 27 September 2016 0.005766
Monday, 26 September 2016 0.005716
Sunday, 25 September 2016 0.005725
Saturday, 24 September 2016 0.005728
Friday, 23 September 2016 0.005728
Thursday, 22 September 2016 0.005707
Wednesday, 21 September 2016 0.005716
Tuesday, 20 September 2016 0.005735
Monday, 19 September 2016 0.005786
Sunday, 18 September 2016 0.005797
Saturday, 17 September 2016 0.005797
Friday, 16 September 2016 0.005797
Thursday, 15 September 2016 0.005750
Wednesday, 14 September 2016 0.005751
Tuesday, 13 September 2016 0.005767
Monday, 12 September 2016 0.005756
Sunday, 11 September 2016 0.005756
Saturday, 10 September 2016 0.005761
Friday, 9 September 2016 0.005761
Thursday, 8 September 2016 0.005740
Wednesday, 7 September 2016 0.005690
Tuesday, 6 September 2016 0.005751
Monday, 5 September 2016 0.005802
Sunday, 4 September 2016 0.005798
Saturday, 3 September 2016 0.005798
Friday, 2 September 2016 0.005798
Thursday, 1 September 2016 0.005777
Wednesday, 31 August 2016 0.005805
Tuesday, 30 August 2016 0.005804
Monday, 29 August 2016 0.005603
Sunday, 28 August 2016 0.005603
Saturday, 27 August 2016 0.005603
Friday, 26 August 2016 0.005603
Thursday, 25 August 2016 0.005603
Wednesday, 24 August 2016 0.005618
Tuesday, 23 August 2016 0.005537
Monday, 22 August 2016 0.005530
Sunday, 21 August 2016 0.005532
Saturday, 20 August 2016 0.005526
Friday, 19 August 2016 0.005526
Thursday, 18 August 2016 0.005343
Wednesday, 17 August 2016 0.005544
Tuesday, 16 August 2016 0.005493
Monday, 15 August 2016 0.005538
Sunday, 14 August 2016 0.005791
Saturday, 13 August 2016 0.005794
Friday, 12 August 2016 0.005794
Thursday, 11 August 2016 0.005806
Wednesday, 10 August 2016 0.005782
Tuesday, 9 August 2016 0.005818
Monday, 8 August 2016 0.005836
Sunday, 7 August 2016 0.005833
Saturday, 6 August 2016 0.005835
Friday, 5 August 2016 0.005835
Thursday, 4 August 2016 0.005811
Wednesday, 3 August 2016 0.005801
Tuesday, 2 August 2016 0.005762
Monday, 1 August 2016 0.005793
Sunday, 31 July 2016 0.005786
Saturday, 30 July 2016 0.005788
Friday, 29 July 2016 0.005788
Thursday, 28 July 2016 0.005838
Wednesday, 27 July 2016 0.005847
Tuesday, 26 July 2016 0.005888
Monday, 25 July 2016 0.005884
Sunday, 24 July 2016 0.005895
Saturday, 23 July 2016 0.005892
Friday, 22 July 2016 0.005892
Thursday, 21 July 2016 0.005865
Wednesday, 20 July 2016 0.005873
Tuesday, 19 July 2016 0.005886
Monday, 18 July 2016 0.005857
Sunday, 17 July 2016 0.005864
Saturday, 16 July 2016 0.005876
Friday, 15 July 2016 0.005876
Thursday, 14 July 2016 0.005838
Wednesday, 13 July 2016 0.005978
Tuesday, 12 July 2016 0.005979
Monday, 11 July 2016 0.005935
Sunday, 10 July 2016 0.005935
Saturday, 9 July 2016 0.005931
Friday, 8 July 2016 0.005931
Thursday, 7 July 2016 0.005935
Wednesday, 6 July 2016 0.005976
Tuesday, 5 July 2016 0.005905
Monday, 4 July 2016 0.005936
Sunday, 3 July 2016 0.005810
Saturday, 2 July 2016 0.005808
Friday, 1 July 2016 0.005808
Thursday, 30 June 2016 0.005827
Wednesday, 29 June 2016 0.006214
Tuesday, 28 June 2016 0.006242
Monday, 27 June 2016 0.006276
Sunday, 26 June 2016 0.006247
Saturday, 25 June 2016 0.006225
Friday, 24 June 2016 0.006225
Thursday, 23 June 2016 0.005680
Wednesday, 22 June 2016 0.005981
Tuesday, 21 June 2016 0.006015
Monday, 20 June 2016 0.005997
Sunday, 19 June 2016 0.005966
Saturday, 18 June 2016 0.005736
Friday, 17 June 2016 0.005736
Thursday, 16 June 2016 0.006015
Wednesday, 15 June 2016 0.006027
Tuesday, 14 June 2016 0.005989
Monday, 13 June 2016 0.005999
Sunday, 12 June 2016 0.005999
Saturday, 11 June 2016 0.005999
Friday, 10 June 2016 0.005914
Thursday, 9 June 2016 0.005883
Wednesday, 8 June 2016 0.005940
Tuesday, 7 June 2016 0.005906
Monday, 6 June 2016 0.005908
Sunday, 5 June 2016 0.005904
Saturday, 4 June 2016 0.005974
Friday, 3 June 2016 0.006060
Thursday, 2 June 2016 0.006055
Wednesday, 1 June 2016 0.006074
Tuesday, 31 May 2016 0.006075
Monday, 30 May 2016 0.006077
Sunday, 29 May 2016 0.006075
Saturday, 28 May 2016 0.006075
Friday, 27 May 2016 0.006061
Thursday, 26 May 2016 0.006073
Wednesday, 25 May 2016 0.005959
Tuesday, 24 May 2016 0.005968
Monday, 23 May 2016 0.005922
Sunday, 22 May 2016 0.005975
Saturday, 21 May 2016 0.005946
Friday, 20 May 2016 0.006045
Thursday, 19 May 2016 0.005958
Wednesday, 18 May 2016 0.005909
Tuesday, 17 May 2016 0.005912
Monday, 16 May 2016 0.005963
Sunday, 15 May 2016 0.005901
Saturday, 14 May 2016 0.005901
Friday, 13 May 2016 0.005842
Thursday, 12 May 2016 0.005881
Wednesday, 11 May 2016 0.005835
Tuesday, 10 May 2016 0.005831
Monday, 9 May 2016 0.005876
Sunday, 8 May 2016 0.005873
Saturday, 7 May 2016 0.005821
Friday, 6 May 2016 0.005859
Thursday, 5 May 2016 0.005830
Wednesday, 4 May 2016 0.005817
Tuesday, 3 May 2016 0.005817
Monday, 2 May 2016 0.005936
Sunday, 1 May 2016 0.005939
Saturday, 30 April 2016 0.005939
Friday, 29 April 2016 0.005975
Thursday, 28 April 2016 0.005923
Wednesday, 27 April 2016 0.005933
Tuesday, 26 April 2016 0.005943
Monday, 25 April 2016 0.006020
Sunday, 24 April 2016 0.006022
Saturday, 23 April 2016 0.006022
Friday, 22 April 2016 0.005983
Thursday, 21 April 2016 0.005975
Wednesday, 20 April 2016 0.005974
Tuesday, 19 April 2016 0.005922
Monday, 18 April 2016 0.006001
Sunday, 17 April 2016 0.006004
Saturday, 16 April 2016 0.005798
Friday, 15 April 2016 0.005778
Thursday, 14 April 2016 0.005777
Wednesday, 13 April 2016 0.005859
Tuesday, 12 April 2016 0.005742
Monday, 11 April 2016 0.005822
Sunday, 10 April 2016 0.005747
Saturday, 9 April 2016 0.005747
Friday, 8 April 2016 0.005775
Thursday, 7 April 2016 0.005722
Wednesday, 6 April 2016 0.005769
Tuesday, 5 April 2016 0.005952
Monday, 4 April 2016 0.005949
Sunday, 3 April 2016 0.005978
Saturday, 2 April 2016 0.005949
Friday, 1 April 2016 0.005992
Thursday, 31 March 2016 0.005992
Wednesday, 30 March 2016 0.006057
Tuesday, 29 March 2016 0.006083
Monday, 28 March 2016 0.006059
Sunday, 27 March 2016 0.006060
Saturday, 26 March 2016 0.006060
Friday, 25 March 2016 0.006057
Thursday, 24 March 2016 0.005867
Wednesday, 23 March 2016 0.005841
Tuesday, 22 March 2016 0.005821
Monday, 21 March 2016 0.005885
Sunday, 20 March 2016 0.005885
Saturday, 19 March 2016 0.005945
Friday, 18 March 2016 0.005958
Thursday, 17 March 2016 0.006042
Wednesday, 16 March 2016 0.006090
Tuesday, 15 March 2016 0.006047
Monday, 14 March 2016 0.006047
Sunday, 13 March 2016 0.006084
Saturday, 12 March 2016 0.006225
Friday, 11 March 2016 0.006278
Thursday, 10 March 2016 0.006298
Wednesday, 9 March 2016 0.006281
Tuesday, 8 March 2016 0.006302
Monday, 7 March 2016 0.006302
Sunday, 6 March 2016 0.006108
Saturday, 5 March 2016 0.006108
Friday, 4 March 2016 0.006135
Thursday, 3 March 2016 0.006210
Wednesday, 2 March 2016 0.006207
Tuesday, 1 March 2016 0.006149
Monday, 29 February 2016 0.006302
Sunday, 28 February 2016 0.006295
Saturday, 27 February 2016 0.006302
Friday, 26 February 2016 0.006271
Thursday, 25 February 2016 0.006285
Wednesday, 24 February 2016 0.006283
Tuesday, 23 February 2016 0.006263

Converter Liberian dollar / Cypriot pound

Tuesday, 21 February 2017 ll➤ 1 LRD = 0.006114 CYP ✅ Converter Liberian dollar Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Cypriot pound parity obtained here was updated on the 21 Feb 2017

1 LRD = 0.006114 CYP

You can change the currencies in the form.