Liberian dollar to German Deutsche mark Converter

$
DEM

Is it the right time to change your currencies?

The best day to change Liberian dollar in German Deutsche mark was the Monday, 29 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 178.55 German Deutsche mark

The worst day to change Liberian dollar in German Deutsche mark was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 178.55 German Deutsche mark

Liberian dollar to German Deutsche mark conversion table

Liberian dollar (LRD) German Deutsche mark (DEM)
$ 100.00 DEM 2.03
$ 200.00 DEM 4.05
$ 300.00 DEM 6.08
$ 400.00 DEM 8.11
$ 500.00 DEM 10.13
$ 600.00 DEM 12.16
$ 700.00 DEM 14.19
$ 800.00 DEM 16.21
$ 900.00 DEM 18.24
$ 1 000.00 DEM 20.27
$ 1 500.00 DEM 30.40
$ 2 000.00 DEM 40.54
$ 2 500.00 DEM 50.67
$ 3 000.00 DEM 60.80
$ 4 000.00 DEM 81.07
$ 5 000.00 DEM 101.34
$ 6 000.00 DEM 121.61
$ 7 000.00 DEM 141.88
$ 8 000.00 DEM 162.14
$ 9 000.00 DEM 182.41
$ 10 000.00 DEM 202.68
$ 15 000.00 DEM 304.02
$ 20 000.00 DEM 405.36
$ 50 000.00 DEM 1 013.40
$ 100 000.00 DEM 2 026.80

convert German Deutsche mark to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / German Deutsche mark

History of daily rates LRD /DEM since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.02148824525976 German Deutsche mark

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.017855427846299 German Deutsche mark
Date LRD/DEM
Wednesday, 22 February 2017 0.020268
Tuesday, 21 February 2017 0.020291
Monday, 20 February 2017 0.020366
Sunday, 19 February 2017 0.020354
Saturday, 18 February 2017 0.020366
Friday, 17 February 2017 0.020366
Thursday, 16 February 2017 0.020031
Wednesday, 15 February 2017 0.020395
Tuesday, 14 February 2017 0.019994
Monday, 13 February 2017 0.020181
Sunday, 12 February 2017 0.020333
Saturday, 11 February 2017 0.020314
Friday, 10 February 2017 0.020314
Thursday, 9 February 2017 0.020284
Wednesday, 8 February 2017 0.020013
Tuesday, 7 February 2017 0.020015
Monday, 6 February 2017 0.019892
Sunday, 5 February 2017 0.020043
Saturday, 4 February 2017 0.020044
Friday, 3 February 2017 0.020044
Thursday, 2 February 2017 0.019650
Wednesday, 1 February 2017 0.020076
Tuesday, 31 January 2017 0.019573
Monday, 30 January 2017 0.019989
Sunday, 29 January 2017 0.019956
Saturday, 28 January 2017 0.019982
Friday, 27 January 2017 0.019982
Thursday, 26 January 2017 0.019800
Wednesday, 25 January 2017 0.020110
Tuesday, 24 January 2017 0.019918
Monday, 23 January 2017 0.019848
Sunday, 22 January 2017 0.020184
Saturday, 21 January 2017 0.020194
Friday, 20 January 2017 0.020194
Thursday, 19 January 2017 0.020053
Wednesday, 18 January 2017 0.020106
Tuesday, 17 January 2017 0.020178
Monday, 16 January 2017 0.020388
Sunday, 15 January 2017 0.020126
Saturday, 14 January 2017 0.020308
Friday, 13 January 2017 0.020308
Thursday, 12 January 2017 0.020366
Wednesday, 11 January 2017 0.020201
Tuesday, 10 January 2017 0.020248
Monday, 9 January 2017 0.020190
Sunday, 8 January 2017 0.019866
Saturday, 7 January 2017 0.019868
Friday, 6 January 2017 0.019868
Thursday, 5 January 2017 0.020160
Wednesday, 4 January 2017 0.020381
Tuesday, 3 January 2017 0.020545
Monday, 2 January 2017 0.020436
Sunday, 1 January 2016 0.020305
Saturday, 31 December 2016 0.020324
Friday, 30 December 2016 0.020324
Thursday, 29 December 2016 0.020382
Wednesday, 28 December 2016 0.020516
Tuesday, 27 December 2016 0.020442
Monday, 26 December 2016 0.020442
Sunday, 25 December 2016 0.020441
Saturday, 24 December 2016 0.020459
Friday, 23 December 2016 0.020459
Thursday, 22 December 2016 0.020709
Wednesday, 21 December 2016 0.020503
Tuesday, 20 December 2016 0.020578
Monday, 19 December 2016 0.020552
Sunday, 18 December 2016 0.020461
Saturday, 17 December 2016 0.020456
Friday, 16 December 2016 0.020456
Thursday, 15 December 2016 0.020739
Wednesday, 14 December 2016 0.020525
Tuesday, 13 December 2016 0.018685
Monday, 12 December 2016 0.018666
Sunday, 11 December 2016 0.020272
Saturday, 10 December 2016 0.020243
Friday, 9 December 2016 0.020243
Thursday, 8 December 2016 0.020142
Wednesday, 7 December 2016 0.019877
Tuesday, 6 December 2016 0.019942
Monday, 5 December 2016 0.019863
Sunday, 4 December 2016 0.020256
Saturday, 3 December 2016 0.020036
Friday, 2 December 2016 0.020036
Thursday, 1 December 2016 0.020053
Wednesday, 30 November 2016 0.020182
Tuesday, 29 November 2016 0.020075
Monday, 28 November 2016 0.020141
Sunday, 27 November 2016 0.020393
Saturday, 26 November 2016 0.020406
Friday, 25 November 2016 0.020406
Thursday, 24 November 2016 0.020252
Wednesday, 23 November 2016 0.020261
Tuesday, 22 November 2016 0.020113
Monday, 21 November 2016 0.020116
Sunday, 20 November 2016 0.020194
Saturday, 19 November 2016 0.020193
Friday, 18 November 2016 0.020193
Thursday, 17 November 2016 0.020342
Wednesday, 16 November 2016 0.020211
Tuesday, 15 November 2016 0.019939
Monday, 14 November 2016 0.019896
Sunday, 13 November 2016 0.019727
Saturday, 12 November 2016 0.019695
Friday, 11 November 2016 0.019695
Thursday, 10 November 2016 0.019635
Wednesday, 9 November 2016 0.019581
Tuesday, 8 November 2016 0.019639
Monday, 7 November 2016 0.019352
Sunday, 6 November 2016 0.019288
Saturday, 5 November 2016 0.019176
Friday, 4 November 2016 0.019176
Thursday, 3 November 2016 0.019250
Wednesday, 2 November 2016 0.019265
Tuesday, 1 November 2016 0.019550
Monday, 31 October 2016 0.019699
Sunday, 30 October 2016 0.019688
Saturday, 29 October 2016 0.019678
Friday, 28 October 2016 0.019678
Thursday, 27 October 2016 0.019838
Wednesday, 26 October 2016 0.019819
Tuesday, 25 October 2016 0.019847
Monday, 24 October 2016 0.019879
Sunday, 23 October 2016 0.019642
Saturday, 22 October 2016 0.019649
Friday, 21 October 2016 0.019649
Thursday, 20 October 2016 0.019564
Wednesday, 19 October 2016 0.019688
Tuesday, 18 October 2016 0.019475
Monday, 17 October 2016 0.019431
Sunday, 16 October 2016 0.019487
Saturday, 15 October 2016 0.019489
Friday, 14 October 2016 0.019489
Thursday, 13 October 2016 0.019343
Wednesday, 12 October 2016 0.019421
Tuesday, 11 October 2016 0.019340
Monday, 10 October 2016 0.019196
Sunday, 9 October 2016 0.019308
Saturday, 8 October 2016 0.019293
Friday, 7 October 2016 0.019293
Thursday, 6 October 2016 0.019392
Wednesday, 5 October 2016 0.019286
Tuesday, 4 October 2016 0.019079
Monday, 3 October 2016 0.019276
Sunday, 2 October 2016 0.019240
Saturday, 1 October 2016 0.019226
Friday, 30 September 2016 0.019226
Thursday, 29 September 2016 0.019261
Wednesday, 28 September 2016 0.019260
Tuesday, 27 September 2016 0.019270
Monday, 26 September 2016 0.019103
Sunday, 25 September 2016 0.019133
Saturday, 24 September 2016 0.019143
Friday, 23 September 2016 0.019143
Thursday, 22 September 2016 0.019072
Wednesday, 21 September 2016 0.019103
Tuesday, 20 September 2016 0.019164
Monday, 19 September 2016 0.019334
Sunday, 18 September 2016 0.019372
Saturday, 17 September 2016 0.019371
Friday, 16 September 2016 0.019371
Thursday, 15 September 2016 0.019215
Wednesday, 14 September 2016 0.019217
Tuesday, 13 September 2016 0.019272
Monday, 12 September 2016 0.019236
Sunday, 11 September 2016 0.019234
Saturday, 10 September 2016 0.019250
Friday, 9 September 2016 0.019250
Thursday, 8 September 2016 0.019180
Wednesday, 7 September 2016 0.019014
Tuesday, 6 September 2016 0.019219
Monday, 5 September 2016 0.019387
Sunday, 4 September 2016 0.019375
Saturday, 3 September 2016 0.019376
Friday, 2 September 2016 0.019376
Thursday, 1 September 2016 0.019304
Wednesday, 31 August 2016 0.019400
Tuesday, 30 August 2016 0.019396
Monday, 29 August 2016 0.018723
Sunday, 28 August 2016 0.018723
Saturday, 27 August 2016 0.018723
Friday, 26 August 2016 0.018723
Thursday, 25 August 2016 0.018723
Wednesday, 24 August 2016 0.018772
Tuesday, 23 August 2016 0.018503
Monday, 22 August 2016 0.018481
Sunday, 21 August 2016 0.018487
Saturday, 20 August 2016 0.018468
Friday, 19 August 2016 0.018468
Thursday, 18 August 2016 0.017855
Wednesday, 17 August 2016 0.018528
Tuesday, 16 August 2016 0.018355
Monday, 15 August 2016 0.018507
Sunday, 14 August 2016 0.019353
Saturday, 13 August 2016 0.019361
Friday, 12 August 2016 0.019361
Thursday, 11 August 2016 0.019404
Wednesday, 10 August 2016 0.019322
Tuesday, 9 August 2016 0.019443
Monday, 8 August 2016 0.019503
Sunday, 7 August 2016 0.019492
Saturday, 6 August 2016 0.019500
Friday, 5 August 2016 0.019500
Thursday, 4 August 2016 0.019420
Wednesday, 3 August 2016 0.019387
Tuesday, 2 August 2016 0.019255
Monday, 1 August 2016 0.019360
Sunday, 31 July 2016 0.019334
Saturday, 30 July 2016 0.019342
Friday, 29 July 2016 0.019342
Thursday, 28 July 2016 0.019509
Wednesday, 27 July 2016 0.019538
Tuesday, 26 July 2016 0.019677
Monday, 25 July 2016 0.019661
Sunday, 24 July 2016 0.019699
Saturday, 23 July 2016 0.019690
Friday, 22 July 2016 0.019690
Thursday, 21 July 2016 0.019601
Wednesday, 20 July 2016 0.019627
Tuesday, 19 July 2016 0.019671
Monday, 18 July 2016 0.019572
Sunday, 17 July 2016 0.019595
Saturday, 16 July 2016 0.019636
Friday, 15 July 2016 0.019636
Thursday, 14 July 2016 0.019507
Wednesday, 13 July 2016 0.019976
Tuesday, 12 July 2016 0.019979
Monday, 11 July 2016 0.019833
Sunday, 10 July 2016 0.019832
Saturday, 9 July 2016 0.019819
Friday, 8 July 2016 0.019818
Thursday, 7 July 2016 0.019833
Wednesday, 6 July 2016 0.019969
Tuesday, 5 July 2016 0.019734
Monday, 4 July 2016 0.019836
Sunday, 3 July 2016 0.019415
Saturday, 2 July 2016 0.019409
Friday, 1 July 2016 0.019409
Thursday, 30 June 2016 0.019474
Wednesday, 29 June 2016 0.020765
Tuesday, 28 June 2016 0.020858
Monday, 27 June 2016 0.020974
Sunday, 26 June 2016 0.020876
Saturday, 25 June 2016 0.020804
Friday, 24 June 2016 0.020804
Thursday, 23 June 2016 0.018979
Wednesday, 22 June 2016 0.019986
Tuesday, 21 June 2016 0.020100
Monday, 20 June 2016 0.020040
Sunday, 19 June 2016 0.019937
Saturday, 18 June 2016 0.019167
Friday, 17 June 2016 0.019167
Thursday, 16 June 2016 0.020102
Wednesday, 15 June 2016 0.020139
Tuesday, 14 June 2016 0.020014
Monday, 13 June 2016 0.020047
Sunday, 12 June 2016 0.020046
Saturday, 11 June 2016 0.020046
Friday, 10 June 2016 0.019761
Thursday, 9 June 2016 0.019661
Wednesday, 8 June 2016 0.019849
Tuesday, 7 June 2016 0.019738
Monday, 6 June 2016 0.019743
Sunday, 5 June 2016 0.019729
Saturday, 4 June 2016 0.019964
Friday, 3 June 2016 0.020252
Thursday, 2 June 2016 0.020235
Wednesday, 1 June 2016 0.020296
Tuesday, 31 May 2016 0.020300
Monday, 30 May 2016 0.020309
Sunday, 29 May 2016 0.020302
Saturday, 28 May 2016 0.020301
Friday, 27 May 2016 0.020254
Thursday, 26 May 2016 0.020294
Wednesday, 25 May 2016 0.019915
Tuesday, 24 May 2016 0.019945
Monday, 23 May 2016 0.019789
Sunday, 22 May 2016 0.019967
Saturday, 21 May 2016 0.019871
Friday, 20 May 2016 0.020200
Thursday, 19 May 2016 0.019908
Wednesday, 18 May 2016 0.019747
Tuesday, 17 May 2016 0.019758
Monday, 16 May 2016 0.019928
Sunday, 15 May 2016 0.019721
Saturday, 14 May 2016 0.019720
Friday, 13 May 2016 0.019524
Thursday, 12 May 2016 0.019652
Wednesday, 11 May 2016 0.019501
Tuesday, 10 May 2016 0.019486
Monday, 9 May 2016 0.019637
Sunday, 8 May 2016 0.019626
Saturday, 7 May 2016 0.019452
Friday, 6 May 2016 0.019580
Thursday, 5 May 2016 0.019481
Wednesday, 4 May 2016 0.019440
Tuesday, 3 May 2016 0.019439
Monday, 2 May 2016 0.019837
Sunday, 1 May 2016 0.019845
Saturday, 30 April 2016 0.019846
Friday, 29 April 2016 0.019967
Thursday, 28 April 2016 0.019792
Wednesday, 27 April 2016 0.019827
Tuesday, 26 April 2016 0.019859
Monday, 25 April 2016 0.020117
Sunday, 24 April 2016 0.020123
Saturday, 23 April 2016 0.020123
Friday, 22 April 2016 0.019992
Thursday, 21 April 2016 0.019966
Wednesday, 20 April 2016 0.019965
Tuesday, 19 April 2016 0.019791
Monday, 18 April 2016 0.020054
Sunday, 17 April 2016 0.020064
Saturday, 16 April 2016 0.019376
Friday, 15 April 2016 0.019310
Thursday, 14 April 2016 0.019304
Wednesday, 13 April 2016 0.019578
Tuesday, 12 April 2016 0.019188
Monday, 11 April 2016 0.019456
Sunday, 10 April 2016 0.019204
Saturday, 9 April 2016 0.019205
Friday, 8 April 2016 0.019299
Thursday, 7 April 2016 0.019121
Wednesday, 6 April 2016 0.019279
Tuesday, 5 April 2016 0.019890
Monday, 4 April 2016 0.019881
Sunday, 3 April 2016 0.019977
Saturday, 2 April 2016 0.019880
Friday, 1 April 2016 0.020025
Thursday, 31 March 2016 0.020023
Wednesday, 30 March 2016 0.020242
Tuesday, 29 March 2016 0.020329
Monday, 28 March 2016 0.020249
Sunday, 27 March 2016 0.020249
Saturday, 26 March 2016 0.020251
Friday, 25 March 2016 0.020242
Thursday, 24 March 2016 0.019607
Wednesday, 23 March 2016 0.019519
Tuesday, 22 March 2016 0.019454
Monday, 21 March 2016 0.019667
Sunday, 20 March 2016 0.019666
Saturday, 19 March 2016 0.019866
Friday, 18 March 2016 0.019911
Thursday, 17 March 2016 0.020189
Wednesday, 16 March 2016 0.020351
Tuesday, 15 March 2016 0.020207
Monday, 14 March 2016 0.020207
Sunday, 13 March 2016 0.020332
Saturday, 12 March 2016 0.020802
Friday, 11 March 2016 0.020979
Thursday, 10 March 2016 0.021047
Wednesday, 9 March 2016 0.020989
Tuesday, 8 March 2016 0.021059
Monday, 7 March 2016 0.021061
Sunday, 6 March 2016 0.020411
Saturday, 5 March 2016 0.020411
Friday, 4 March 2016 0.020501
Thursday, 3 March 2016 0.020753
Wednesday, 2 March 2016 0.020742
Tuesday, 1 March 2016 0.020548
Monday, 29 February 2016 0.021061
Sunday, 28 February 2016 0.021035
Saturday, 27 February 2016 0.021058
Friday, 26 February 2016 0.020957
Thursday, 25 February 2016 0.021004
Wednesday, 24 February 2016 0.020995

Converter Liberian dollar / German Deutsche mark

Wednesday, 22 February 2017 ll➤ 1 LRD = 0.020268 DEM ✅ Converter Liberian dollar German Deutsche mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and German Deutsche mark parity obtained here was updated on the 22 Feb 2017

1 LRD = 0.020268 DEM

You can change the currencies in the form.