Liberian dollar to German Deutsche mark Converter

$
DEM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in German Deutsche mark was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 178.55 German Deutsche mark

The worst day to change Liberian dollar in German Deutsche mark was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 178.55 German Deutsche mark

Graphic Liberian dollar / German Deutsche mark

Liberian dollar to German Deutsche mark conversion table

100 liberian dollar = 1.99 DEM
200 liberian dollar = 3.97 DEM
300 liberian dollar = 5.96 DEM
400 liberian dollar = 7.95 DEM
500 liberian dollar = 9.94 DEM
600 liberian dollar = 11.92 DEM
700 liberian dollar = 13.91 DEM
800 liberian dollar = 15.90 DEM
900 liberian dollar = 17.89 DEM
1 000 liberian dollar = 19.87 DEM
1 500 liberian dollar = 29.81 DEM
2 000 liberian dollar = 39.75 DEM
2 500 liberian dollar = 49.69 DEM
3 000 liberian dollar = 59.62 DEM
4 000 liberian dollar = 79.50 DEM
5 000 liberian dollar = 99.37 DEM
6 000 liberian dollar = 119.24 DEM
7 000 liberian dollar = 139.12 DEM
8 000 liberian dollar = 158.99 DEM
9 000 liberian dollar = 178.87 DEM
10 000 liberian dollar = 198.74 DEM

currency of Liberia

currency of Germany

Converter Liberian dollar / German Deutsche mark

2016-12-06 ► 1 LRD = 0.019874 DEM ► Converter Liberian dollar German Deutsche mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and German Deutsche mark parity obtained here was updated on the 2016-12-06

1 LRD = 0.019874 DEM

You can change the currencies in the form.

Historical Liberian dollar / German Deutsche mark

History of daily rates LRD /DEM since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.02148824525976 German Deutsche mark

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.017855427846299 German Deutsche mark
date  
2016-12-06 0.019874
2016-12-05 0.019863
2016-12-04 0.020256
2016-12-03 0.020036
2016-12-02 0.020036
2016-12-01 0.020053
2016-11-30 0.020182
2016-11-29 0.020075
2016-11-28 0.020141
2016-11-27 0.020393
2016-11-26 0.020406
2016-11-25 0.020406
2016-11-24 0.020252
2016-11-23 0.020261
2016-11-22 0.020113
2016-11-21 0.020116
2016-11-20 0.020194
2016-11-19 0.020193
2016-11-18 0.020193
2016-11-17 0.020342
2016-11-16 0.020211
2016-11-15 0.019939
2016-11-14 0.019896
2016-11-13 0.019727
2016-11-12 0.019695
2016-11-11 0.019695
2016-11-10 0.019635
2016-11-09 0.019581
2016-11-08 0.019639
2016-11-07 0.019352
2016-11-06 0.019288
2016-11-05 0.019176
2016-11-04 0.019176
2016-11-03 0.019250
2016-11-02 0.019265
2016-11-01 0.019550
2016-10-31 0.019699
2016-10-30 0.019688
2016-10-29 0.019678
2016-10-28 0.019678
2016-10-27 0.019838
2016-10-26 0.019819
2016-10-25 0.019847
2016-10-24 0.019879
2016-10-23 0.019642
2016-10-22 0.019649
2016-10-21 0.019649
2016-10-20 0.019564
2016-10-19 0.019688
2016-10-18 0.019475
2016-10-17 0.019431
2016-10-16 0.019487
2016-10-15 0.019489
2016-10-14 0.019489
2016-10-13 0.019343
2016-10-12 0.019421
2016-10-11 0.019340
2016-10-10 0.019196
2016-10-09 0.019308
2016-10-08 0.019293
2016-10-07 0.019293
2016-10-06 0.019392
2016-10-05 0.019286
2016-10-04 0.019079
2016-10-03 0.019276
2016-10-02 0.019240
2016-10-01 0.019226
2016-09-30 0.019226
2016-09-29 0.019261
2016-09-28 0.019260
2016-09-27 0.019270
2016-09-26 0.019103
2016-09-25 0.019133
2016-09-24 0.019143
2016-09-23 0.019143
2016-09-22 0.019072
2016-09-21 0.019103
2016-09-20 0.019164
2016-09-19 0.019334
2016-09-18 0.019372
2016-09-17 0.019371
2016-09-16 0.019371
2016-09-15 0.019215
2016-09-14 0.019217
2016-09-13 0.019272
2016-09-12 0.019236
2016-09-11 0.019234
2016-09-10 0.019250
2016-09-09 0.019250
2016-09-08 0.019180
2016-09-07 0.019014
2016-09-06 0.019219
2016-09-05 0.019387
2016-09-04 0.019375
2016-09-03 0.019376
2016-09-02 0.019376
2016-09-01 0.019304
2016-08-31 0.019400
2016-08-30 0.019396
2016-08-29 0.018723
2016-08-28 0.018723
2016-08-27 0.018723
2016-08-26 0.018723
2016-08-25 0.018723
2016-08-24 0.018772
2016-08-23 0.018503
2016-08-22 0.018481
2016-08-21 0.018487
2016-08-20 0.018468
2016-08-19 0.018468
2016-08-18 0.017855
2016-08-17 0.018528
2016-08-16 0.018355
2016-08-15 0.018507
2016-08-14 0.019353
2016-08-13 0.019361
2016-08-12 0.019361
2016-08-11 0.019404
2016-08-10 0.019322
2016-08-09 0.019443
2016-08-08 0.019503
2016-08-07 0.019492
2016-08-06 0.019500
2016-08-05 0.019500
2016-08-04 0.019420
2016-08-03 0.019387
2016-08-02 0.019255
2016-08-01 0.019360
2016-07-31 0.019334
2016-07-30 0.019342
2016-07-29 0.019342
2016-07-28 0.019509
2016-07-27 0.019538
2016-07-26 0.019677
2016-07-25 0.019661
2016-07-24 0.019699
2016-07-23 0.019690
2016-07-22 0.019690
2016-07-21 0.019601
2016-07-20 0.019627
2016-07-19 0.019671
2016-07-18 0.019572
2016-07-17 0.019595
2016-07-16 0.019636
2016-07-15 0.019636
2016-07-14 0.019507
2016-07-13 0.019976
2016-07-12 0.019979
2016-07-11 0.019833
2016-07-10 0.019832
2016-07-09 0.019819
2016-07-08 0.019818
2016-07-07 0.019833
2016-07-06 0.019969
2016-07-05 0.019734
2016-07-04 0.019836
2016-07-03 0.019415
2016-07-02 0.019409
2016-07-01 0.019409
2016-06-30 0.019474
2016-06-29 0.020765
2016-06-28 0.020858
2016-06-27 0.020974
2016-06-26 0.020876
2016-06-25 0.020804
2016-06-24 0.020804
2016-06-23 0.018979
2016-06-22 0.019986
2016-06-21 0.020100
2016-06-20 0.020040
2016-06-19 0.019937
2016-06-18 0.019167
2016-06-17 0.019167
2016-06-16 0.020102
2016-06-15 0.020139
2016-06-14 0.020014
2016-06-13 0.020047
2016-06-12 0.020046
2016-06-11 0.020046
2016-06-10 0.019761
2016-06-09 0.019661
2016-06-08 0.019849
2016-06-07 0.019738
2016-06-06 0.019743
2016-06-05 0.019729
2016-06-04 0.019964
2016-06-03 0.020252
2016-06-02 0.020235
2016-06-01 0.020296
2016-05-31 0.020300
2016-05-30 0.020309
2016-05-29 0.020302
2016-05-28 0.020301
2016-05-27 0.020254
2016-05-26 0.020294
2016-05-25 0.019915
2016-05-24 0.019945
2016-05-23 0.019789
2016-05-22 0.019967
2016-05-21 0.019871
2016-05-20 0.020200
2016-05-19 0.019908
2016-05-18 0.019747
2016-05-17 0.019758
2016-05-16 0.019928
2016-05-15 0.019721
2016-05-14 0.019720
2016-05-13 0.019524
2016-05-12 0.019652
2016-05-11 0.019501
2016-05-10 0.019486
2016-05-09 0.019637
2016-05-08 0.019626
2016-05-07 0.019452
2016-05-06 0.019580
2016-05-05 0.019481
2016-05-04 0.019440
2016-05-03 0.019439
2016-05-02 0.019837
2016-05-01 0.019845
2016-04-30 0.019846
2016-04-29 0.019967
2016-04-28 0.019792
2016-04-27 0.019827
2016-04-26 0.019859
2016-04-25 0.020117
2016-04-24 0.020123
2016-04-23 0.020123
2016-04-22 0.019992
2016-04-21 0.019966
2016-04-20 0.019965
2016-04-19 0.019791
2016-04-18 0.020054
2016-04-17 0.020064
2016-04-16 0.019376
2016-04-15 0.019310
2016-04-14 0.019304
2016-04-13 0.019578
2016-04-12 0.019188
2016-04-11 0.019456
2016-04-10 0.019204
2016-04-09 0.019205
2016-04-08 0.019299
2016-04-07 0.019121
2016-04-06 0.019279
2016-04-05 0.019890
2016-04-04 0.019881
2016-04-03 0.019977
2016-04-02 0.019880
2016-04-01 0.020025
2016-03-31 0.020023
2016-03-30 0.020242
2016-03-29 0.020329
2016-03-28 0.020249
2016-03-27 0.020249
2016-03-26 0.020251
2016-03-25 0.020242
2016-03-24 0.019607
2016-03-23 0.019519
2016-03-22 0.019454
2016-03-21 0.019667
2016-03-20 0.019666
2016-03-19 0.019866
2016-03-18 0.019911
2016-03-17 0.020189
2016-03-16 0.020351
2016-03-15 0.020207
2016-03-14 0.020207
2016-03-13 0.020332
2016-03-12 0.020802
2016-03-11 0.020979
2016-03-10 0.021047
2016-03-09 0.020989
2016-03-08 0.021059
2016-03-07 0.021061
2016-03-06 0.020411
2016-03-05 0.020411
2016-03-04 0.020501
2016-03-03 0.020753
2016-03-02 0.020742
2016-03-01 0.020548
2016-02-29 0.021061
2016-02-28 0.021035
2016-02-27 0.021058
2016-02-26 0.020957
2016-02-25 0.021004
2016-02-24 0.020995
2016-02-23 0.020930
2016-02-22 0.020794
2016-02-21 0.020798
2016-02-20 0.020797
2016-02-19 0.020829
2016-02-18 0.020758
2016-02-17 0.020729
2016-02-16 0.020735
2016-02-15 0.020582
2016-02-14 0.020563
2016-02-13 0.020563
2016-02-12 0.020452
2016-02-11 0.020550
2016-02-10 0.020551
2016-02-09 0.020753
2016-02-08 0.020811
2016-02-07 0.020809
2016-02-06 0.020809
2016-02-05 0.020676
2016-02-04 0.021198
2016-02-03 0.021300
2016-02-02 0.021206
2016-02-01 0.021200
2016-01-31 0.021200
2016-01-30 0.021225
2016-01-29 0.021170
2016-01-28 0.020899
2016-01-27 0.021329
2016-01-26 0.021321
2016-01-25 0.021372
2016-01-24 0.021427
2016-01-23 0.021427
2016-01-22 0.021155
2016-01-21 0.021096
2016-01-20 0.020947
2016-01-19 0.021292
2016-01-18 0.021166
2016-01-17 0.021172
2016-01-16 0.021171
2016-01-15 0.021236
2016-01-14 0.021269
2016-01-13 0.021291
2016-01-12 0.021266
2016-01-11 0.020959
2016-01-10 0.021268
2016-01-09 0.021100
2016-01-08 0.021092
2016-01-07 0.021488
2016-01-06 0.021294
2016-01-05 0.020831
2016-01-04 0.021071
2016-01-03 0.021183
2016-01-02 0.021183
2016-01-01 0.021184
2015-12-31 0.021140
2015-12-30 0.020789
2015-12-29 0.020943
2015-12-28 0.020754
2015-12-27 0.020749
2015-12-26 0.020822
2015-12-25 0.020855
2015-12-24 0.021170
2015-12-23 0.020954
2015-12-22 0.020609
2015-12-21 0.020675
2015-12-20 0.020676
2015-12-19 0.020577
2015-12-18 0.020760
2015-12-17 0.020627
2015-12-16 0.020346
2015-12-15 0.020403
2015-12-14 0.020496
2015-12-13 0.020526
2015-12-12 0.020571
2015-12-11 0.020476
2015-12-10 0.020492
2015-12-09 0.020720
2015-12-08 0.020817