Liberian dollar to Djiboutian franc Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Djiboutian franc was the Thursday, 3 August 2017. At that time the currency had reached its highest value.
100 Liberian dollar = 152.42 Djiboutian franc
The worst day to change Liberian dollar in Djiboutian franc was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.
100 Liberian dollar = 152.42 Djiboutian franc
Liberian dollar to Djiboutian franc conversion table
| Liberian dollar (LRD) | Djiboutian franc (DJF) |
|---|---|
| $ 1.00 | DJF 1.52 |
| $ 2.00 | DJF 3.05 |
| $ 3.00 | DJF 4.57 |
| $ 4.00 | DJF 6.10 |
| $ 5.00 | DJF 7.62 |
| $ 6.00 | DJF 9.15 |
| $ 7.00 | DJF 10.67 |
| $ 8.00 | DJF 12.20 |
| $ 9.00 | DJF 13.72 |
| $ 10.00 | DJF 15.25 |
| $ 15.00 | DJF 22.87 |
| $ 20.00 | DJF 30.50 |
| $ 25.00 | DJF 38.12 |
| $ 30.00 | DJF 45.74 |
| $ 40.00 | DJF 60.99 |
| $ 50.00 | DJF 76.24 |
| $ 60.00 | DJF 91.49 |
| $ 70.00 | DJF 106.74 |
| $ 80.00 | DJF 121.98 |
| $ 90.00 | DJF 137.23 |
| $ 100.00 | DJF 152.48 |
| $ 150.00 | DJF 228.72 |
| $ 200.00 | DJF 304.96 |
| $ 500.00 | DJF 762.40 |
| $ 1 000.00 | DJF 1 524.80 |
Currency Of Liberia
Currency Of Djibouti
Historical Liberian dollar / Djiboutian franc
History of daily rates LRD /DJF since Sunday, 15 August 2004.
The maximum was reached on Sunday, 15 August 2004
- 1 Liberian dollar = 177.69962023567 Djiboutian franc
the minimum on Tuesday, 19 September 2017
- 1 Liberian dollar = 1.5241790661878 Djiboutian franc
| Date | LRD/DJF |
|---|---|
| Tuesday, 19 September 2017 | 1.5242 |
| Monday, 18 September 2017 | 1.5248 |
| Sunday, 17 September 2017 | 1.5262 |
| Saturday, 16 September 2017 | 1.5262 |
| Friday, 15 September 2017 | 1.5262 |
| Thursday, 14 September 2017 | 1.5269 |
| Wednesday, 13 September 2017 | 1.5273 |
| Tuesday, 12 September 2017 | 1.5296 |
| Monday, 11 September 2017 | 1.5279 |
| Sunday, 10 September 2017 | 1.5278 |
| Saturday, 9 September 2017 | 1.5278 |
| Friday, 8 September 2017 | 1.5277 |
| Thursday, 7 September 2017 | 1.5278 |
| Wednesday, 6 September 2017 | 1.5285 |
| Tuesday, 5 September 2017 | 1.5296 |
| Monday, 4 September 2017 | 1.5552 |
| Sunday, 3 September 2017 | 1.5553 |
| Saturday, 2 September 2017 | 1.5552 |
| Friday, 1 September 2017 | 1.5552 |
| Thursday, 31 August 2017 | 1.5535 |
| Wednesday, 30 August 2017 | 1.5541 |
| Tuesday, 29 August 2017 | 1.5551 |
| Monday, 28 August 2017 | 1.5559 |
| Sunday, 27 August 2017 | 1.5576 |
| Saturday, 26 August 2017 | 1.5573 |
| Friday, 25 August 2017 | 1.5573 |
| Thursday, 24 August 2017 | 1.5568 |
| Wednesday, 23 August 2017 | 1.5559 |
| Tuesday, 22 August 2017 | 1.5509 |
| Monday, 21 August 2017 | 1.5509 |
| Sunday, 20 August 2017 | 1.5563 |
| Saturday, 19 August 2017 | 1.5526 |
| Friday, 18 August 2017 | 1.5526 |
| Thursday, 17 August 2017 | 1.5556 |
| Wednesday, 16 August 2017 | 1.5550 |
| Tuesday, 15 August 2017 | 1.5550 |
| Monday, 14 August 2017 | 1.5560 |
| Sunday, 13 August 2017 | 1.5578 |
| Saturday, 12 August 2017 | 1.5580 |
| Friday, 11 August 2017 | 1.5577 |
| Thursday, 10 August 2017 | 1.5559 |
| Wednesday, 9 August 2017 | 1.5559 |
| Tuesday, 8 August 2017 | 1.5559 |
| Monday, 7 August 2017 | 1.5551 |
| Sunday, 6 August 2017 | 1.5556 |
| Saturday, 5 August 2017 | 1.5556 |
| Friday, 4 August 2017 | 1.5556 |
| Thursday, 3 August 2017 | 1.9863 |
| Wednesday, 2 August 2017 | 1.9839 |
| Tuesday, 1 August 2017 | 1.9861 |
| Monday, 31 July 2017 | 1.9843 |
| Sunday, 30 July 2017 | 1.9775 |
| Saturday, 29 July 2017 | 1.9843 |
| Friday, 28 July 2017 | 1.9839 |
| Thursday, 27 July 2017 | 1.9843 |
| Wednesday, 26 July 2017 | 1.9843 |
| Tuesday, 25 July 2017 | 1.9843 |
| Monday, 24 July 2017 | 1.9861 |
| Sunday, 23 July 2017 | 1.9003 |
| Saturday, 22 July 2017 | 1.9006 |
| Friday, 21 July 2017 | 1.9006 |
| Thursday, 20 July 2017 | 1.9040 |
| Wednesday, 19 July 2017 | 1.9120 |
| Tuesday, 18 July 2017 | 1.9040 |
| Monday, 17 July 2017 | 1.9040 |
| Sunday, 16 July 2017 | 1.9141 |
| Saturday, 15 July 2017 | 1.9141 |
| Friday, 14 July 2017 | 1.9141 |
| Thursday, 13 July 2017 | 1.9141 |
| Wednesday, 12 July 2017 | 1.9141 |
| Tuesday, 11 July 2017 | 1.9030 |
| Monday, 10 July 2017 | 1.9008 |
| Sunday, 9 July 2017 | 1.9141 |
| Saturday, 8 July 2017 | 1.9109 |
| Friday, 7 July 2017 | 1.9109 |
| Thursday, 6 July 2017 | 1.9008 |
| Wednesday, 5 July 2017 | 1.9098 |
| Tuesday, 4 July 2017 | 1.9098 |
| Monday, 3 July 2017 | 1.9098 |
| Sunday, 2 July 2017 | 1.9120 |
| Saturday, 1 July 2017 | 1.9120 |
| Friday, 30 June 2017 | 1.9120 |
| Thursday, 29 June 2017 | 1.9120 |
| Wednesday, 28 June 2017 | 1.9019 |
| Tuesday, 27 June 2017 | 1.8998 |
| Monday, 26 June 2017 | 1.9098 |
| Sunday, 25 June 2017 | 1.9019 |
| Saturday, 24 June 2017 | 1.9019 |
| Friday, 23 June 2017 | 1.9019 |
| Thursday, 22 June 2017 | 1.9019 |
| Wednesday, 21 June 2017 | 1.9040 |
| Tuesday, 20 June 2017 | 1.9040 |
| Monday, 19 June 2017 | 1.9124 |
| Sunday, 18 June 2017 | 1.9224 |
| Saturday, 17 June 2017 | 1.9213 |
| Friday, 16 June 2017 | 1.9213 |
| Thursday, 15 June 2017 | 1.9145 |
| Wednesday, 14 June 2017 | 1.9109 |
| Tuesday, 13 June 2017 | 1.9024 |
| Monday, 12 June 2017 | 1.9030 |
| Sunday, 11 June 2017 | 1.8929 |
| Saturday, 10 June 2017 | 1.8928 |
| Friday, 9 June 2017 | 1.8929 |
| Thursday, 8 June 2017 | 1.9019 |
| Wednesday, 7 June 2017 | 1.9019 |
| Tuesday, 6 June 2017 | 1.9019 |
| Monday, 5 June 2017 | 1.8939 |
| Sunday, 4 June 2017 | 1.8918 |
| Saturday, 3 June 2017 | 1.8939 |
| Friday, 2 June 2017 | 1.8939 |
| Thursday, 1 June 2017 | 1.8932 |
| Wednesday, 31 May 2017 | 1.8932 |
| Tuesday, 30 May 2017 | 1.8933 |
| Monday, 29 May 2017 | 1.9019 |
| Sunday, 28 May 2017 | 1.9019 |
| Saturday, 27 May 2017 | 1.9019 |
| Friday, 26 May 2017 | 1.9019 |
| Thursday, 25 May 2017 | 1.9029 |
| Wednesday, 24 May 2017 | 1.9234 |
| Tuesday, 23 May 2017 | 1.8918 |
| Monday, 22 May 2017 | 1.9041 |
| Sunday, 21 May 2017 | 1.8939 |
| Saturday, 20 May 2017 | 1.8939 |
| Friday, 19 May 2017 | 1.8939 |
| Thursday, 18 May 2017 | 1.9244 |
| Wednesday, 17 May 2017 | 1.9463 |
| Tuesday, 16 May 2017 | 1.9463 |
| Monday, 15 May 2017 | 1.9464 |
| Sunday, 14 May 2017 | 1.9498 |
| Saturday, 13 May 2017 | 1.9498 |
| Friday, 12 May 2017 | 1.9498 |
| Thursday, 11 May 2017 | 1.9498 |
| Wednesday, 10 May 2017 | 1.9498 |
| Tuesday, 9 May 2017 | 1.9498 |
| Monday, 8 May 2017 | 1.9285 |
| Sunday, 7 May 2017 | 1.9498 |
| Saturday, 6 May 2017 | 1.9498 |
| Friday, 5 May 2017 | 1.9498 |
| Thursday, 4 May 2017 | 1.9053 |
| Wednesday, 3 May 2017 | 1.9538 |
| Tuesday, 2 May 2017 | 1.9548 |
| Monday, 1 May 2017 | 1.9274 |
| Sunday, 30 April 2017 | 1.9499 |
| Saturday, 29 April 2017 | 1.9498 |
| Friday, 28 April 2017 | 1.9498 |
| Thursday, 27 April 2017 | 1.9455 |
| Wednesday, 26 April 2017 | 1.9142 |
| Tuesday, 25 April 2017 | 1.9713 |
| Monday, 24 April 2017 | 1.9714 |
| Sunday, 23 April 2017 | 1.9669 |
| Saturday, 22 April 2017 | 1.9670 |
| Friday, 21 April 2017 | 1.9670 |
| Thursday, 20 April 2017 | 1.9669 |
| Wednesday, 19 April 2017 | 1.9449 |
| Tuesday, 18 April 2017 | 1.9528 |
| Monday, 17 April 2017 | 1.9163 |
| Sunday, 16 April 2017 | 1.9371 |
| Saturday, 15 April 2017 | 1.9675 |
| Friday, 14 April 2017 | 1.9675 |
| Thursday, 13 April 2017 | 1.9372 |
| Wednesday, 12 April 2017 | 1.9580 |
| Tuesday, 11 April 2017 | 1.9159 |
| Monday, 10 April 2017 | 1.9773 |
| Sunday, 9 April 2017 | 1.9449 |
| Saturday, 8 April 2017 | 1.9498 |
| Friday, 7 April 2017 | 1.9498 |
| Thursday, 6 April 2017 | 1.9450 |
| Wednesday, 5 April 2017 | 1.9450 |
| Tuesday, 4 April 2017 | 1.9450 |
| Monday, 3 April 2017 | 1.9241 |
| Sunday, 2 April 2017 | 1.9667 |
| Saturday, 1 April 2017 | 1.9713 |
| Friday, 31 March 2017 | 1.9713 |
| Thursday, 30 March 2017 | 1.9246 |
| Wednesday, 29 March 2017 | 1.9240 |
| Tuesday, 28 March 2017 | 1.9664 |
| Monday, 27 March 2017 | 1.9450 |
| Sunday, 26 March 2017 | 1.9391 |
| Saturday, 25 March 2017 | 1.9453 |
| Friday, 24 March 2017 | 1.9453 |
| Thursday, 23 March 2017 | 1.9695 |
| Wednesday, 22 March 2017 | 1.9258 |
| Tuesday, 21 March 2017 | 1.9714 |
| Monday, 20 March 2017 | 1.9244 |
| Sunday, 19 March 2017 | 1.9498 |
| Saturday, 18 March 2017 | 1.9497 |
| Friday, 17 March 2017 | 1.9497 |
| Thursday, 16 March 2017 | 1.9454 |
| Wednesday, 15 March 2017 | 1.9498 |
| Tuesday, 14 March 2017 | 1.9287 |
| Monday, 13 March 2017 | 1.9692 |
| Sunday, 12 March 2017 | 1.9498 |
| Saturday, 11 March 2017 | 1.9498 |
| Friday, 10 March 2017 | 1.9498 |
| Thursday, 9 March 2017 | 1.9639 |
| Wednesday, 8 March 2017 | 1.9476 |
| Tuesday, 7 March 2017 | 1.9666 |
| Monday, 6 March 2017 | 1.9432 |
| Sunday, 5 March 2017 | 1.9222 |
| Saturday, 4 March 2017 | 1.9222 |
| Friday, 3 March 2017 | 1.9222 |
| Thursday, 2 March 2017 | 1.9432 |
| Wednesday, 1 March 2017 | 1.9469 |
| Tuesday, 28 February 2017 | 1.9530 |
| Monday, 27 February 2017 | 1.9432 |
| Sunday, 26 February 2017 | 1.9669 |
| Saturday, 25 February 2017 | 1.9669 |
| Friday, 24 February 2017 | 1.9669 |
| Thursday, 23 February 2017 | 1.9223 |
| Wednesday, 22 February 2017 | 1.9455 |
| Tuesday, 21 February 2017 | 1.9454 |
| Monday, 20 February 2017 | 1.9626 |
| Sunday, 19 February 2017 | 1.9669 |
| Saturday, 18 February 2017 | 1.9669 |
| Friday, 17 February 2017 | 1.9669 |
| Thursday, 16 February 2017 | 1.9476 |
| Wednesday, 15 February 2017 | 1.9669 |
| Tuesday, 14 February 2017 | 1.9211 |
| Monday, 13 February 2017 | 1.9454 |
| Sunday, 12 February 2017 | 1.9691 |
| Saturday, 11 February 2017 | 1.9692 |
| Friday, 10 February 2017 | 1.9692 |
| Thursday, 9 February 2017 | 1.9702 |
| Wednesday, 8 February 2017 | 1.9521 |
| Tuesday, 7 February 2017 | 1.9410 |
| Monday, 6 February 2017 | 1.9498 |
| Sunday, 5 February 2017 | 1.9667 |
| Saturday, 4 February 2017 | 1.9668 |
| Friday, 3 February 2017 | 1.9668 |
| Thursday, 2 February 2017 | 1.9287 |
| Wednesday, 1 February 2017 | 1.9702 |
| Tuesday, 31 January 2017 | 1.9287 |
| Monday, 30 January 2017 | 1.9398 |
| Sunday, 29 January 2017 | 1.9498 |
| Saturday, 28 January 2017 | 1.9498 |
| Friday, 27 January 2017 | 1.9498 |
| Thursday, 26 January 2017 | 1.9224 |
| Wednesday, 25 January 2017 | 1.9570 |
| Tuesday, 24 January 2017 | 1.9389 |
| Monday, 23 January 2017 | 1.9496 |
| Sunday, 22 January 2017 | 1.9669 |
| Saturday, 21 January 2017 | 1.9670 |
| Friday, 20 January 2017 | 1.9670 |
| Thursday, 19 January 2017 | 1.9476 |
| Wednesday, 18 January 2017 | 1.9311 |
| Tuesday, 17 January 2017 | 1.9537 |
| Monday, 16 January 2017 | 1.9692 |
| Sunday, 15 January 2017 | 1.9350 |
| Saturday, 14 January 2017 | 1.9564 |
| Friday, 13 January 2017 | 1.9564 |
| Thursday, 12 January 2017 | 1.9713 |
| Wednesday, 11 January 2017 | 1.9245 |
| Tuesday, 10 January 2017 | 1.9344 |
| Monday, 9 January 2017 | 1.9377 |
| Sunday, 8 January 2017 | 1.9038 |
| Saturday, 7 January 2017 | 1.9037 |
| Friday, 6 January 2017 | 1.9037 |
| Thursday, 5 January 2017 | 1.9389 |
| Wednesday, 4 January 2017 | 1.9411 |
| Tuesday, 3 January 2017 | 1.9335 |
| Monday, 2 January 2017 | 1.9456 |
| Sunday, 1 January 2016 | 1.9454 |
| Saturday, 31 December 2016 | 1.9454 |
| Friday, 30 December 2016 | 1.9454 |
| Thursday, 29 December 2016 | 1.9454 |
| Wednesday, 28 December 2016 | 1.9454 |
| Tuesday, 27 December 2016 | 1.9454 |
| Monday, 26 December 2016 | 1.9411 |
| Sunday, 25 December 2016 | 1.9498 |
| Saturday, 24 December 2016 | 1.9498 |
| Friday, 23 December 2016 | 1.9498 |
| Thursday, 22 December 2016 | 1.9669 |
| Wednesday, 21 December 2016 | 1.9498 |
| Tuesday, 20 December 2016 | 1.9454 |
| Monday, 19 December 2016 | 1.9476 |
| Sunday, 18 December 2016 | 1.9454 |
| Saturday, 17 December 2016 | 1.9454 |
| Friday, 16 December 2016 | 1.9454 |
| Thursday, 15 December 2016 | 1.9669 |
| Wednesday, 14 December 2016 | 1.9669 |
| Tuesday, 13 December 2016 | 1.8072 |
| Monday, 12 December 2016 | 1.8092 |
| Sunday, 11 December 2016 | 1.9454 |
| Saturday, 10 December 2016 | 1.9454 |
| Friday, 9 December 2016 | 1.9454 |
| Thursday, 8 December 2016 | 1.9454 |
| Wednesday, 7 December 2016 | 1.9454 |
| Tuesday, 6 December 2016 | 1.9453 |
| Monday, 5 December 2016 | 1.9454 |
| Sunday, 4 December 2016 | 1.9487 |
| Saturday, 3 December 2016 | 1.9487 |
| Friday, 2 December 2016 | 1.9487 |
| Thursday, 1 December 2016 | 1.9487 |
| Wednesday, 30 November 2016 | 1.9487 |
| Tuesday, 29 November 2016 | 1.9487 |
| Monday, 28 November 2016 | 1.9481 |
| Sunday, 27 November 2016 | 1.9692 |
| Saturday, 26 November 2016 | 1.9751 |
| Friday, 25 November 2016 | 1.9691 |
| Thursday, 24 November 2016 | 1.9487 |
| Wednesday, 23 November 2016 | 1.9517 |
| Tuesday, 22 November 2016 | 1.9481 |
| Monday, 21 November 2016 | 1.9492 |
| Sunday, 20 November 2016 | 1.9388 |
| Saturday, 19 November 2016 | 1.9389 |
| Friday, 18 November 2016 | 1.9389 |
| Thursday, 17 November 2016 | 1.9711 |
| Wednesday, 16 November 2016 | 1.9692 |
| Tuesday, 15 November 2016 | 1.9498 |
| Monday, 14 November 2016 | 1.9329 |
| Sunday, 13 November 2016 | 1.9388 |
| Saturday, 12 November 2016 | 1.9389 |
| Friday, 11 November 2016 | 1.9389 |
| Thursday, 10 November 2016 | 1.9389 |
| Wednesday, 9 November 2016 | 1.9465 |
| Tuesday, 8 November 2016 | 1.9509 |
| Monday, 7 November 2016 | 1.9523 |
| Sunday, 6 November 2016 | 1.9427 |
| Saturday, 5 November 2016 | 1.9427 |
| Friday, 4 November 2016 | 1.9427 |
| Thursday, 3 November 2016 | 1.9431 |
| Wednesday, 2 November 2016 | 1.9430 |
| Tuesday, 1 November 2016 | 1.9743 |
| Monday, 31 October 2016 | 1.9590 |
| Sunday, 30 October 2016 | 1.9537 |
| Saturday, 29 October 2016 | 1.9537 |
| Friday, 28 October 2016 | 1.9537 |
| Thursday, 27 October 2016 | 1.9564 |
| Wednesday, 26 October 2016 | 1.9564 |
| Tuesday, 25 October 2016 | 1.9586 |
| Monday, 24 October 2016 | 1.9686 |
| Sunday, 23 October 2016 | 1.9476 |
| Saturday, 22 October 2016 | 1.9477 |
| Friday, 21 October 2016 | 1.9477 |
| Thursday, 20 October 2016 | 1.9340 |
| Wednesday, 19 October 2016 | 1.9548 |
| Tuesday, 18 October 2016 | 1.9513 |
| Monday, 17 October 2016 | 1.9372 |
| Sunday, 16 October 2016 | 1.9488 |
| Saturday, 15 October 2016 | 1.9487 |
| Friday, 14 October 2016 | 1.9487 |
| Thursday, 13 October 2016 | 1.9487 |
| Wednesday, 12 October 2016 | 1.9511 |
| Tuesday, 11 October 2016 | 1.9329 |
| Monday, 10 October 2016 | 1.9267 |
| Sunday, 9 October 2016 | 1.9476 |
| Saturday, 8 October 2016 | 1.9476 |
| Friday, 7 October 2016 | 1.9476 |
| Thursday, 6 October 2016 | 1.9476 |
| Wednesday, 5 October 2016 | 1.9488 |
| Tuesday, 4 October 2016 | 1.9420 |
| Monday, 3 October 2016 | 1.9482 |
| Sunday, 2 October 2016 | 1.9615 |
| Saturday, 1 October 2016 | 1.9614 |
| Friday, 30 September 2016 | 1.9614 |
| Thursday, 29 September 2016 | 1.9486 |
| Wednesday, 28 September 2016 | 1.9482 |
| Tuesday, 27 September 2016 | 1.9663 |
| Monday, 26 September 2016 | 1.9375 |
| Sunday, 25 September 2016 | 1.9496 |
| Saturday, 24 September 2016 | 1.9496 |
| Friday, 23 September 2016 | 1.9496 |
| Thursday, 22 September 2016 | 1.9389 |
| Wednesday, 21 September 2016 | 1.9350 |
| Tuesday, 20 September 2016 | 1.9269 |
Converter Liberian dollar / Djiboutian franc
Tuesday, 19 September 2017 ll➤ 1 LRD = 1.5242 DJF ✅ Converter Liberian dollar Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Djiboutian franc parity obtained here was updated on the 19 Sep 2017
1 LRD = 1.5242 DJF
You can change the currencies in the form.