Liberian dollar to Djiboutian franc Converter

$
DJF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Djiboutian franc was the Monday, 8 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 182.81 Djiboutian franc

The worst day to change Liberian dollar in Djiboutian franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 182.81 Djiboutian franc

Graphic Liberian dollar / Djiboutian franc

Liberian dollar to Djiboutian franc conversion table

1 liberian dollar = 1.95 DJF
2 liberian dollar = 3.90 DJF
3 liberian dollar = 5.85 DJF
4 liberian dollar = 7.80 DJF
5 liberian dollar = 9.75 DJF
6 liberian dollar = 11.70 DJF
7 liberian dollar = 13.65 DJF
8 liberian dollar = 15.60 DJF
9 liberian dollar = 17.55 DJF
10 liberian dollar = 19.50 DJF
15 liberian dollar = 29.25 DJF
20 liberian dollar = 39.00 DJF
25 liberian dollar = 48.75 DJF
30 liberian dollar = 58.49 DJF
40 liberian dollar = 77.99 DJF
50 liberian dollar = 97.49 DJF
60 liberian dollar = 116.99 DJF
70 liberian dollar = 136.49 DJF
80 liberian dollar = 155.98 DJF
90 liberian dollar = 175.48 DJF
100 liberian dollar = 194.98 DJF

currency of Liberia

currency of Djibouti

Converter Liberian dollar / Djiboutian franc

2016-12-09 ► 1 LRD = 1.9409 DJF ► Converter Liberian dollar Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Djiboutian franc parity obtained here was updated on the 2016-12-09

1 LRD = 1.9409 DJF

You can change the currencies in the form.

Historical Liberian dollar / Djiboutian franc

History of daily rates LRD /DJF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 177.69962023567 Djiboutian franc

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 1.8280580990898 Djiboutian franc
date  
2016-12-09 1.9409
2016-12-08 1.9454
2016-12-07 1.9454
2016-12-06 1.9453
2016-12-05 1.9454
2016-12-04 1.9487
2016-12-03 1.9487
2016-12-02 1.9487
2016-12-01 1.9487
2016-11-30 1.9487
2016-11-29 1.9487
2016-11-28 1.9481
2016-11-27 1.9692
2016-11-26 1.9751
2016-11-25 1.9691
2016-11-24 1.9487
2016-11-23 1.9517
2016-11-22 1.9481
2016-11-21 1.9492
2016-11-20 1.9388
2016-11-19 1.9389
2016-11-18 1.9389
2016-11-17 1.9711
2016-11-16 1.9692
2016-11-15 1.9498
2016-11-14 1.9329
2016-11-13 1.9388
2016-11-12 1.9389
2016-11-11 1.9389
2016-11-10 1.9389
2016-11-09 1.9465
2016-11-08 1.9509
2016-11-07 1.9523
2016-11-06 1.9427
2016-11-05 1.9427
2016-11-04 1.9427
2016-11-03 1.9431
2016-11-02 1.9430
2016-11-01 1.9743
2016-10-31 1.9590
2016-10-30 1.9537
2016-10-29 1.9537
2016-10-28 1.9537
2016-10-27 1.9564
2016-10-26 1.9564
2016-10-25 1.9586
2016-10-24 1.9686
2016-10-23 1.9476
2016-10-22 1.9477
2016-10-21 1.9477
2016-10-20 1.9340
2016-10-19 1.9548
2016-10-18 1.9513
2016-10-17 1.9372
2016-10-16 1.9488
2016-10-15 1.9487
2016-10-14 1.9487
2016-10-13 1.9487
2016-10-12 1.9511
2016-10-11 1.9329
2016-10-10 1.9267
2016-10-09 1.9476
2016-10-08 1.9476
2016-10-07 1.9476
2016-10-06 1.9476
2016-10-05 1.9488
2016-10-04 1.9420
2016-10-03 1.9482
2016-10-02 1.9615
2016-10-01 1.9614
2016-09-30 1.9614
2016-09-29 1.9486
2016-09-28 1.9482
2016-09-27 1.9663
2016-09-26 1.9375
2016-09-25 1.9496
2016-09-24 1.9496
2016-09-23 1.9496
2016-09-22 1.9389
2016-09-21 1.9350
2016-09-20 1.9269
2016-09-19 1.9658
2016-09-18 1.9565
2016-09-17 1.9565
2016-09-16 1.9565
2016-09-15 1.9590
2016-09-14 1.9413
2016-09-13 1.9436
2016-09-12 1.9415
2016-09-11 1.9509
2016-09-10 1.9509
2016-09-09 1.9509
2016-09-08 1.9526
2016-09-07 1.9379
2016-09-06 1.9537
2016-09-05 1.9470
2016-09-04 1.9470
2016-09-03 1.9591
2016-09-02 1.9591
2016-09-01 1.9591
2016-08-31 1.9590
2016-08-30 1.9558
2016-08-29 1.8986
2016-08-28 1.8899
2016-08-27 1.8903
2016-08-26 1.8903
2016-08-25 1.9152
2016-08-24 1.9136
2016-08-23 1.8964
2016-08-22 1.8931
2016-08-21 1.8932
2016-08-20 1.8931
2016-08-19 1.8931
2016-08-18 1.8281
2016-08-17 1.8931
2016-08-16 1.8731
2016-08-15 1.8665
2016-08-14 1.9559
2016-08-13 1.9559
2016-08-12 1.9559
2016-08-11 1.9559
2016-08-10 1.9504
2016-08-09 1.9487
2016-08-08 1.9559
2016-08-07 1.9498
2016-08-06 1.9498
2016-08-05 1.9498
2016-08-04 1.9468
2016-08-03 1.9559
2016-08-02 1.9471
2016-08-01 1.9482
2016-07-31 1.9471
2016-07-30 1.9471
2016-07-29 1.9471
2016-07-28 1.9482
2016-07-27 1.9471
2016-07-26 1.9640
2016-07-25 1.9486
2016-07-24 1.9476
2016-07-23 1.9476
2016-07-22 1.9476
2016-07-21 1.9493
2016-07-20 1.9587
2016-07-19 1.9669
2016-07-18 1.9639
2016-07-17 1.9621
2016-07-16 1.9652
2016-07-15 1.9660
2016-07-14 1.9647
2016-07-13 2.0070
2016-07-12 2.0097
2016-07-11 1.9910
2016-07-10 1.9893
2016-07-09 1.9930
2016-07-08 1.9930
2016-07-07 1.9916
2016-07-06 2.0073
2016-07-05 1.9876
2016-07-04 2.0055
2016-07-03 1.9570
2016-07-02 1.9570
2016-07-01 1.9570
2016-06-30 1.9570
2016-06-29 2.0996
2016-06-28 2.0995
2016-06-27 2.0994
2016-06-26 2.0990
2016-06-25 2.0990
2016-06-24 2.0990
2016-06-23 1.9616
2016-06-22 2.0546
2016-06-21 2.0582
2016-06-20 2.0586
2016-06-19 2.0427
2016-06-18 1.9650
2016-06-17 1.9650
2016-06-16 2.0581
2016-06-15 2.0581
2016-06-14 2.0533
2016-06-13 2.0571
2016-06-12 2.0576
2016-06-11 2.0575
2016-06-10 2.0303
2016-06-09 2.0307
2016-06-08 2.0423
2016-06-07 2.0332
2016-06-06 2.0185
2016-06-05 2.0189
2016-06-04 2.0387
2016-06-03 2.0584
2016-06-02 2.0575
2016-06-01 2.0579
2016-05-31 2.0580
2016-05-30 2.0582
2016-05-29 2.0557
2016-05-28 2.0556
2016-05-27 2.0559
2016-05-26 2.0554
2016-05-25 2.0176
2016-05-24 2.0289
2016-05-23 2.0170
2016-05-22 2.0379
2016-05-21 2.0275
2016-05-20 2.0557
2016-05-19 2.0363
2016-05-18 2.0285
2016-05-17 2.0316
2016-05-16 2.0497
2016-05-15 2.0289
2016-05-14 2.0285
2016-05-13 2.0175
2016-05-12 2.0342
2016-05-11 2.0155
2016-05-10 2.0174
2016-05-09 2.0346
2016-05-08 2.0346
2016-05-07 2.0152
2016-05-06 2.0302
2016-05-05 2.0312
2016-05-04 2.0333
2016-05-03 2.0298
2016-05-02 2.0578
2016-05-01 2.0576
2016-04-30 2.0577
2016-04-29 2.0578
2016-04-28 2.0337
2016-04-27 2.0344
2016-04-26 2.0337
2016-04-25 2.0580
2016-04-24 2.0581
2016-04-23 2.0572
2016-04-22 2.0576
2016-04-21 2.0566
2016-04-20 2.0565
2016-04-19 2.0323
2016-04-18 2.0568
2016-04-17 2.0561
2016-04-16 1.9869
2016-04-15 1.9764
2016-04-14 1.9802
2016-04-13 2.0090
2016-04-12 1.9851
2016-04-11 2.0115
2016-04-10 1.9840
2016-04-09 1.9841
2016-04-08 1.9914
2016-04-07 1.9730
2016-04-06 1.9907
2016-04-05 2.0526
2016-04-04 2.0574
2016-04-03 2.0674
2016-04-02 2.0574
2016-04-01 2.0671
2016-03-31 2.0564
2016-03-30 2.0669
2016-03-29 2.0642
2016-03-28 2.0534
2016-03-27 2.0534
2016-03-26 2.0534
2016-03-25 2.0531
2016-03-24 1.9947
2016-03-23 1.9917
2016-03-22 1.9915
2016-03-21 2.0154
2016-03-20 2.0154
2016-03-19 2.0357
2016-03-18 2.0405
2016-03-17 2.0405
2016-03-16 2.0544
2016-03-15 2.0400
2016-03-14 2.0406
2016-03-13 2.0546
2016-03-12 2.1002
2016-03-11 2.1003
2016-03-10 2.1003
2016-03-09 2.1003
2016-03-08 2.1003
2016-03-07 2.1004
2016-03-06 2.0362
2016-03-05 2.0363
2016-03-04 2.0360
2016-03-03 2.0509
2016-03-02 2.0513
2016-03-01 2.0355
2016-02-29 2.0987
2016-02-28 2.0992
2016-02-27 2.0991
2016-02-26 2.0998
2016-02-25 2.0998
2016-02-24 2.0999
2016-02-23 2.0998
2016-02-22 2.0999
2016-02-21 2.0999
2016-02-20 2.0997
2016-02-19 2.0999
2016-02-18 2.0999
2016-02-17 2.1019
2016-02-16 2.1074
2016-02-15 2.1034
2016-02-14 2.1034
2016-02-13 2.1035
2016-02-12 2.1042
2016-02-11 2.0999
2016-02-10 2.1017
2016-02-09 2.0999
2016-02-08 2.1143
2016-02-07 2.1142
2016-02-06 2.1141
2016-02-05 2.0985
2016-02-04 2.1138
2016-02-03 2.1119
2016-02-02 2.0983
2016-02-01 2.0970
2016-01-31 2.0972
2016-01-30 2.0963
2016-01-29 2.0986
2016-01-28 2.0672
2016-01-27 2.1026
2016-01-26 2.0985
2016-01-25 2.0973
2016-01-24 2.1057
2016-01-23 2.1058
2016-01-22 2.0918
2016-01-21 2.0892
2016-01-20 2.0732
2016-01-19 2.1086
2016-01-18 2.1005
2016-01-17 2.1003
2016-01-16 2.1002
2016-01-15 2.0988
2016-01-14 2.0989
2016-01-13 2.0987
2016-01-12 2.0984
2016-01-11 2.0729
2016-01-10 2.1002
2016-01-09 2.0865
2016-01-08 2.0859
2016-01-07 2.0995
2016-01-06 2.0816
2016-01-05 2.0551
2016-01-04 2.0818
2016-01-03 2.0944
2016-01-02 2.0943
2016-01-01 2.0938
2015-12-31 2.0998
2015-12-30 2.0660
2015-12-29 2.0858
2015-12-28 2.0656
2015-12-27 2.0664
2015-12-26 2.0728
2015-12-25 2.0723
2015-12-24 2.0969
2015-12-23 2.0822
2015-12-22 2.0371
2015-12-21 2.0370
2015-12-20 2.0370
2015-12-19 2.0315
2015-12-18 2.0468
2015-12-17 2.0467
2015-12-16 2.0251
2015-12-15 2.0363
2015-12-14 2.0418
2015-12-13 2.0438
2015-12-12 2.0482
2015-12-11 2.0333