Liberian dollar to Djiboutian franc Converter

$
DJF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Djiboutian franc was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 152.42 Djiboutian franc

The worst day to change Liberian dollar in Djiboutian franc was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 152.42 Djiboutian franc

Liberian dollar to Djiboutian franc conversion table

Liberian dollar (LRD) Djiboutian franc (DJF)
$ 1.00 DJF 1.52
$ 2.00 DJF 3.05
$ 3.00 DJF 4.57
$ 4.00 DJF 6.10
$ 5.00 DJF 7.62
$ 6.00 DJF 9.15
$ 7.00 DJF 10.67
$ 8.00 DJF 12.20
$ 9.00 DJF 13.72
$ 10.00 DJF 15.25
$ 15.00 DJF 22.87
$ 20.00 DJF 30.50
$ 25.00 DJF 38.12
$ 30.00 DJF 45.74
$ 40.00 DJF 60.99
$ 50.00 DJF 76.24
$ 60.00 DJF 91.49
$ 70.00 DJF 106.74
$ 80.00 DJF 121.98
$ 90.00 DJF 137.23
$ 100.00 DJF 152.48
$ 150.00 DJF 228.72
$ 200.00 DJF 304.96
$ 500.00 DJF 762.40
$ 1 000.00 DJF 1 524.80

convert Djiboutian franc to Liberian dollar

Historical Liberian dollar / Djiboutian franc

History of daily rates LRD /DJF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 177.69962023567 Djiboutian franc

the minimum on Tuesday, 19 September 2017

  • 1 Liberian dollar = 1.5241790661878 Djiboutian franc
Date LRD/DJF
Tuesday, 19 September 2017 1.5242
Monday, 18 September 2017 1.5248
Sunday, 17 September 2017 1.5262
Saturday, 16 September 2017 1.5262
Friday, 15 September 2017 1.5262
Thursday, 14 September 2017 1.5269
Wednesday, 13 September 2017 1.5273
Tuesday, 12 September 2017 1.5296
Monday, 11 September 2017 1.5279
Sunday, 10 September 2017 1.5278
Saturday, 9 September 2017 1.5278
Friday, 8 September 2017 1.5277
Thursday, 7 September 2017 1.5278
Wednesday, 6 September 2017 1.5285
Tuesday, 5 September 2017 1.5296
Monday, 4 September 2017 1.5552
Sunday, 3 September 2017 1.5553
Saturday, 2 September 2017 1.5552
Friday, 1 September 2017 1.5552
Thursday, 31 August 2017 1.5535
Wednesday, 30 August 2017 1.5541
Tuesday, 29 August 2017 1.5551
Monday, 28 August 2017 1.5559
Sunday, 27 August 2017 1.5576
Saturday, 26 August 2017 1.5573
Friday, 25 August 2017 1.5573
Thursday, 24 August 2017 1.5568
Wednesday, 23 August 2017 1.5559
Tuesday, 22 August 2017 1.5509
Monday, 21 August 2017 1.5509
Sunday, 20 August 2017 1.5563
Saturday, 19 August 2017 1.5526
Friday, 18 August 2017 1.5526
Thursday, 17 August 2017 1.5556
Wednesday, 16 August 2017 1.5550
Tuesday, 15 August 2017 1.5550
Monday, 14 August 2017 1.5560
Sunday, 13 August 2017 1.5578
Saturday, 12 August 2017 1.5580
Friday, 11 August 2017 1.5577
Thursday, 10 August 2017 1.5559
Wednesday, 9 August 2017 1.5559
Tuesday, 8 August 2017 1.5559
Monday, 7 August 2017 1.5551
Sunday, 6 August 2017 1.5556
Saturday, 5 August 2017 1.5556
Friday, 4 August 2017 1.5556
Thursday, 3 August 2017 1.9863
Wednesday, 2 August 2017 1.9839
Tuesday, 1 August 2017 1.9861
Monday, 31 July 2017 1.9843
Sunday, 30 July 2017 1.9775
Saturday, 29 July 2017 1.9843
Friday, 28 July 2017 1.9839
Thursday, 27 July 2017 1.9843
Wednesday, 26 July 2017 1.9843
Tuesday, 25 July 2017 1.9843
Monday, 24 July 2017 1.9861
Sunday, 23 July 2017 1.9003
Saturday, 22 July 2017 1.9006
Friday, 21 July 2017 1.9006
Thursday, 20 July 2017 1.9040
Wednesday, 19 July 2017 1.9120
Tuesday, 18 July 2017 1.9040
Monday, 17 July 2017 1.9040
Sunday, 16 July 2017 1.9141
Saturday, 15 July 2017 1.9141
Friday, 14 July 2017 1.9141
Thursday, 13 July 2017 1.9141
Wednesday, 12 July 2017 1.9141
Tuesday, 11 July 2017 1.9030
Monday, 10 July 2017 1.9008
Sunday, 9 July 2017 1.9141
Saturday, 8 July 2017 1.9109
Friday, 7 July 2017 1.9109
Thursday, 6 July 2017 1.9008
Wednesday, 5 July 2017 1.9098
Tuesday, 4 July 2017 1.9098
Monday, 3 July 2017 1.9098
Sunday, 2 July 2017 1.9120
Saturday, 1 July 2017 1.9120
Friday, 30 June 2017 1.9120
Thursday, 29 June 2017 1.9120
Wednesday, 28 June 2017 1.9019
Tuesday, 27 June 2017 1.8998
Monday, 26 June 2017 1.9098
Sunday, 25 June 2017 1.9019
Saturday, 24 June 2017 1.9019
Friday, 23 June 2017 1.9019
Thursday, 22 June 2017 1.9019
Wednesday, 21 June 2017 1.9040
Tuesday, 20 June 2017 1.9040
Monday, 19 June 2017 1.9124
Sunday, 18 June 2017 1.9224
Saturday, 17 June 2017 1.9213
Friday, 16 June 2017 1.9213
Thursday, 15 June 2017 1.9145
Wednesday, 14 June 2017 1.9109
Tuesday, 13 June 2017 1.9024
Monday, 12 June 2017 1.9030
Sunday, 11 June 2017 1.8929
Saturday, 10 June 2017 1.8928
Friday, 9 June 2017 1.8929
Thursday, 8 June 2017 1.9019
Wednesday, 7 June 2017 1.9019
Tuesday, 6 June 2017 1.9019
Monday, 5 June 2017 1.8939
Sunday, 4 June 2017 1.8918
Saturday, 3 June 2017 1.8939
Friday, 2 June 2017 1.8939
Thursday, 1 June 2017 1.8932
Wednesday, 31 May 2017 1.8932
Tuesday, 30 May 2017 1.8933
Monday, 29 May 2017 1.9019
Sunday, 28 May 2017 1.9019
Saturday, 27 May 2017 1.9019
Friday, 26 May 2017 1.9019
Thursday, 25 May 2017 1.9029
Wednesday, 24 May 2017 1.9234
Tuesday, 23 May 2017 1.8918
Monday, 22 May 2017 1.9041
Sunday, 21 May 2017 1.8939
Saturday, 20 May 2017 1.8939
Friday, 19 May 2017 1.8939
Thursday, 18 May 2017 1.9244
Wednesday, 17 May 2017 1.9463
Tuesday, 16 May 2017 1.9463
Monday, 15 May 2017 1.9464
Sunday, 14 May 2017 1.9498
Saturday, 13 May 2017 1.9498
Friday, 12 May 2017 1.9498
Thursday, 11 May 2017 1.9498
Wednesday, 10 May 2017 1.9498
Tuesday, 9 May 2017 1.9498
Monday, 8 May 2017 1.9285
Sunday, 7 May 2017 1.9498
Saturday, 6 May 2017 1.9498
Friday, 5 May 2017 1.9498
Thursday, 4 May 2017 1.9053
Wednesday, 3 May 2017 1.9538
Tuesday, 2 May 2017 1.9548
Monday, 1 May 2017 1.9274
Sunday, 30 April 2017 1.9499
Saturday, 29 April 2017 1.9498
Friday, 28 April 2017 1.9498
Thursday, 27 April 2017 1.9455
Wednesday, 26 April 2017 1.9142
Tuesday, 25 April 2017 1.9713
Monday, 24 April 2017 1.9714
Sunday, 23 April 2017 1.9669
Saturday, 22 April 2017 1.9670
Friday, 21 April 2017 1.9670
Thursday, 20 April 2017 1.9669
Wednesday, 19 April 2017 1.9449
Tuesday, 18 April 2017 1.9528
Monday, 17 April 2017 1.9163
Sunday, 16 April 2017 1.9371
Saturday, 15 April 2017 1.9675
Friday, 14 April 2017 1.9675
Thursday, 13 April 2017 1.9372
Wednesday, 12 April 2017 1.9580
Tuesday, 11 April 2017 1.9159
Monday, 10 April 2017 1.9773
Sunday, 9 April 2017 1.9449
Saturday, 8 April 2017 1.9498
Friday, 7 April 2017 1.9498
Thursday, 6 April 2017 1.9450
Wednesday, 5 April 2017 1.9450
Tuesday, 4 April 2017 1.9450
Monday, 3 April 2017 1.9241
Sunday, 2 April 2017 1.9667
Saturday, 1 April 2017 1.9713
Friday, 31 March 2017 1.9713
Thursday, 30 March 2017 1.9246
Wednesday, 29 March 2017 1.9240
Tuesday, 28 March 2017 1.9664
Monday, 27 March 2017 1.9450
Sunday, 26 March 2017 1.9391
Saturday, 25 March 2017 1.9453
Friday, 24 March 2017 1.9453
Thursday, 23 March 2017 1.9695
Wednesday, 22 March 2017 1.9258
Tuesday, 21 March 2017 1.9714
Monday, 20 March 2017 1.9244
Sunday, 19 March 2017 1.9498
Saturday, 18 March 2017 1.9497
Friday, 17 March 2017 1.9497
Thursday, 16 March 2017 1.9454
Wednesday, 15 March 2017 1.9498
Tuesday, 14 March 2017 1.9287
Monday, 13 March 2017 1.9692
Sunday, 12 March 2017 1.9498
Saturday, 11 March 2017 1.9498
Friday, 10 March 2017 1.9498
Thursday, 9 March 2017 1.9639
Wednesday, 8 March 2017 1.9476
Tuesday, 7 March 2017 1.9666
Monday, 6 March 2017 1.9432
Sunday, 5 March 2017 1.9222
Saturday, 4 March 2017 1.9222
Friday, 3 March 2017 1.9222
Thursday, 2 March 2017 1.9432
Wednesday, 1 March 2017 1.9469
Tuesday, 28 February 2017 1.9530
Monday, 27 February 2017 1.9432
Sunday, 26 February 2017 1.9669
Saturday, 25 February 2017 1.9669
Friday, 24 February 2017 1.9669
Thursday, 23 February 2017 1.9223
Wednesday, 22 February 2017 1.9455
Tuesday, 21 February 2017 1.9454
Monday, 20 February 2017 1.9626
Sunday, 19 February 2017 1.9669
Saturday, 18 February 2017 1.9669
Friday, 17 February 2017 1.9669
Thursday, 16 February 2017 1.9476
Wednesday, 15 February 2017 1.9669
Tuesday, 14 February 2017 1.9211
Monday, 13 February 2017 1.9454
Sunday, 12 February 2017 1.9691
Saturday, 11 February 2017 1.9692
Friday, 10 February 2017 1.9692
Thursday, 9 February 2017 1.9702
Wednesday, 8 February 2017 1.9521
Tuesday, 7 February 2017 1.9410
Monday, 6 February 2017 1.9498
Sunday, 5 February 2017 1.9667
Saturday, 4 February 2017 1.9668
Friday, 3 February 2017 1.9668
Thursday, 2 February 2017 1.9287
Wednesday, 1 February 2017 1.9702
Tuesday, 31 January 2017 1.9287
Monday, 30 January 2017 1.9398
Sunday, 29 January 2017 1.9498
Saturday, 28 January 2017 1.9498
Friday, 27 January 2017 1.9498
Thursday, 26 January 2017 1.9224
Wednesday, 25 January 2017 1.9570
Tuesday, 24 January 2017 1.9389
Monday, 23 January 2017 1.9496
Sunday, 22 January 2017 1.9669
Saturday, 21 January 2017 1.9670
Friday, 20 January 2017 1.9670
Thursday, 19 January 2017 1.9476
Wednesday, 18 January 2017 1.9311
Tuesday, 17 January 2017 1.9537
Monday, 16 January 2017 1.9692
Sunday, 15 January 2017 1.9350
Saturday, 14 January 2017 1.9564
Friday, 13 January 2017 1.9564
Thursday, 12 January 2017 1.9713
Wednesday, 11 January 2017 1.9245
Tuesday, 10 January 2017 1.9344
Monday, 9 January 2017 1.9377
Sunday, 8 January 2017 1.9038
Saturday, 7 January 2017 1.9037
Friday, 6 January 2017 1.9037
Thursday, 5 January 2017 1.9389
Wednesday, 4 January 2017 1.9411
Tuesday, 3 January 2017 1.9335
Monday, 2 January 2017 1.9456
Sunday, 1 January 2016 1.9454
Saturday, 31 December 2016 1.9454
Friday, 30 December 2016 1.9454
Thursday, 29 December 2016 1.9454
Wednesday, 28 December 2016 1.9454
Tuesday, 27 December 2016 1.9454
Monday, 26 December 2016 1.9411
Sunday, 25 December 2016 1.9498
Saturday, 24 December 2016 1.9498
Friday, 23 December 2016 1.9498
Thursday, 22 December 2016 1.9669
Wednesday, 21 December 2016 1.9498
Tuesday, 20 December 2016 1.9454
Monday, 19 December 2016 1.9476
Sunday, 18 December 2016 1.9454
Saturday, 17 December 2016 1.9454
Friday, 16 December 2016 1.9454
Thursday, 15 December 2016 1.9669
Wednesday, 14 December 2016 1.9669
Tuesday, 13 December 2016 1.8072
Monday, 12 December 2016 1.8092
Sunday, 11 December 2016 1.9454
Saturday, 10 December 2016 1.9454
Friday, 9 December 2016 1.9454
Thursday, 8 December 2016 1.9454
Wednesday, 7 December 2016 1.9454
Tuesday, 6 December 2016 1.9453
Monday, 5 December 2016 1.9454
Sunday, 4 December 2016 1.9487
Saturday, 3 December 2016 1.9487
Friday, 2 December 2016 1.9487
Thursday, 1 December 2016 1.9487
Wednesday, 30 November 2016 1.9487
Tuesday, 29 November 2016 1.9487
Monday, 28 November 2016 1.9481
Sunday, 27 November 2016 1.9692
Saturday, 26 November 2016 1.9751
Friday, 25 November 2016 1.9691
Thursday, 24 November 2016 1.9487
Wednesday, 23 November 2016 1.9517
Tuesday, 22 November 2016 1.9481
Monday, 21 November 2016 1.9492
Sunday, 20 November 2016 1.9388
Saturday, 19 November 2016 1.9389
Friday, 18 November 2016 1.9389
Thursday, 17 November 2016 1.9711
Wednesday, 16 November 2016 1.9692
Tuesday, 15 November 2016 1.9498
Monday, 14 November 2016 1.9329
Sunday, 13 November 2016 1.9388
Saturday, 12 November 2016 1.9389
Friday, 11 November 2016 1.9389
Thursday, 10 November 2016 1.9389
Wednesday, 9 November 2016 1.9465
Tuesday, 8 November 2016 1.9509
Monday, 7 November 2016 1.9523
Sunday, 6 November 2016 1.9427
Saturday, 5 November 2016 1.9427
Friday, 4 November 2016 1.9427
Thursday, 3 November 2016 1.9431
Wednesday, 2 November 2016 1.9430
Tuesday, 1 November 2016 1.9743
Monday, 31 October 2016 1.9590
Sunday, 30 October 2016 1.9537
Saturday, 29 October 2016 1.9537
Friday, 28 October 2016 1.9537
Thursday, 27 October 2016 1.9564
Wednesday, 26 October 2016 1.9564
Tuesday, 25 October 2016 1.9586
Monday, 24 October 2016 1.9686
Sunday, 23 October 2016 1.9476
Saturday, 22 October 2016 1.9477
Friday, 21 October 2016 1.9477
Thursday, 20 October 2016 1.9340
Wednesday, 19 October 2016 1.9548
Tuesday, 18 October 2016 1.9513
Monday, 17 October 2016 1.9372
Sunday, 16 October 2016 1.9488
Saturday, 15 October 2016 1.9487
Friday, 14 October 2016 1.9487
Thursday, 13 October 2016 1.9487
Wednesday, 12 October 2016 1.9511
Tuesday, 11 October 2016 1.9329
Monday, 10 October 2016 1.9267
Sunday, 9 October 2016 1.9476
Saturday, 8 October 2016 1.9476
Friday, 7 October 2016 1.9476
Thursday, 6 October 2016 1.9476
Wednesday, 5 October 2016 1.9488
Tuesday, 4 October 2016 1.9420
Monday, 3 October 2016 1.9482
Sunday, 2 October 2016 1.9615
Saturday, 1 October 2016 1.9614
Friday, 30 September 2016 1.9614
Thursday, 29 September 2016 1.9486
Wednesday, 28 September 2016 1.9482
Tuesday, 27 September 2016 1.9663
Monday, 26 September 2016 1.9375
Sunday, 25 September 2016 1.9496
Saturday, 24 September 2016 1.9496
Friday, 23 September 2016 1.9496
Thursday, 22 September 2016 1.9389
Wednesday, 21 September 2016 1.9350
Tuesday, 20 September 2016 1.9269

Converter Liberian dollar / Djiboutian franc

Tuesday, 19 September 2017 ll➤ 1 LRD = 1.5242 DJF ✅ Converter Liberian dollar Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Djiboutian franc parity obtained here was updated on the 19 Sep 2017

1 LRD = 1.5242 DJF

You can change the currencies in the form.