Liberian dollar to Djiboutian franc Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Djiboutian franc was the Monday, 24 July 2017. At that time the currency had reached its highest value.
100 Liberian dollar = 180.72 Djiboutian franc
The worst day to change Liberian dollar in Djiboutian franc was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.
100 Liberian dollar = 180.72 Djiboutian franc
Liberian dollar to Djiboutian franc conversion table
| Liberian dollar (LRD) | Djiboutian franc (DJF) |
|---|---|
| $ 1.00 | DJF 1.98 |
| $ 2.00 | DJF 3.97 |
| $ 3.00 | DJF 5.95 |
| $ 4.00 | DJF 7.94 |
| $ 5.00 | DJF 9.92 |
| $ 6.00 | DJF 11.90 |
| $ 7.00 | DJF 13.89 |
| $ 8.00 | DJF 15.87 |
| $ 9.00 | DJF 17.86 |
| $ 10.00 | DJF 19.84 |
| $ 15.00 | DJF 29.76 |
| $ 20.00 | DJF 39.68 |
| $ 25.00 | DJF 49.60 |
| $ 30.00 | DJF 59.52 |
| $ 40.00 | DJF 79.36 |
| $ 50.00 | DJF 99.20 |
| $ 60.00 | DJF 119.03 |
| $ 70.00 | DJF 138.87 |
| $ 80.00 | DJF 158.71 |
| $ 90.00 | DJF 178.55 |
| $ 100.00 | DJF 198.39 |
| $ 150.00 | DJF 297.59 |
| $ 200.00 | DJF 396.78 |
| $ 500.00 | DJF 991.95 |
| $ 1 000.00 | DJF 1 983.90 |
Currency Of Liberia
Currency Of Djibouti
Historical Liberian dollar / Djiboutian franc
History of daily rates LRD /DJF since Sunday, 15 August 2004.
The maximum was reached on Sunday, 15 August 2004
- 1 Liberian dollar = 177.69962023567 Djiboutian franc
the minimum on Tuesday, 13 December 2016
- 1 Liberian dollar = 1.8071517965473 Djiboutian franc
| Date | LRD/DJF |
|---|---|
| Wednesday, 26 July 2017 | 1.9839 |
| Tuesday, 25 July 2017 | 1.9843 |
| Monday, 24 July 2017 | 1.9861 |
| Sunday, 23 July 2017 | 1.9003 |
| Saturday, 22 July 2017 | 1.9006 |
| Friday, 21 July 2017 | 1.9006 |
| Thursday, 20 July 2017 | 1.9040 |
| Wednesday, 19 July 2017 | 1.9120 |
| Tuesday, 18 July 2017 | 1.9040 |
| Monday, 17 July 2017 | 1.9040 |
| Sunday, 16 July 2017 | 1.9141 |
| Saturday, 15 July 2017 | 1.9141 |
| Friday, 14 July 2017 | 1.9141 |
| Thursday, 13 July 2017 | 1.9141 |
| Wednesday, 12 July 2017 | 1.9141 |
| Tuesday, 11 July 2017 | 1.9030 |
| Monday, 10 July 2017 | 1.9008 |
| Sunday, 9 July 2017 | 1.9141 |
| Saturday, 8 July 2017 | 1.9109 |
| Friday, 7 July 2017 | 1.9109 |
| Thursday, 6 July 2017 | 1.9008 |
| Wednesday, 5 July 2017 | 1.9098 |
| Tuesday, 4 July 2017 | 1.9098 |
| Monday, 3 July 2017 | 1.9098 |
| Sunday, 2 July 2017 | 1.9120 |
| Saturday, 1 July 2017 | 1.9120 |
| Friday, 30 June 2017 | 1.9120 |
| Thursday, 29 June 2017 | 1.9120 |
| Wednesday, 28 June 2017 | 1.9019 |
| Tuesday, 27 June 2017 | 1.8998 |
| Monday, 26 June 2017 | 1.9098 |
| Sunday, 25 June 2017 | 1.9019 |
| Saturday, 24 June 2017 | 1.9019 |
| Friday, 23 June 2017 | 1.9019 |
| Thursday, 22 June 2017 | 1.9019 |
| Wednesday, 21 June 2017 | 1.9040 |
| Tuesday, 20 June 2017 | 1.9040 |
| Monday, 19 June 2017 | 1.9124 |
| Sunday, 18 June 2017 | 1.9224 |
| Saturday, 17 June 2017 | 1.9213 |
| Friday, 16 June 2017 | 1.9213 |
| Thursday, 15 June 2017 | 1.9145 |
| Wednesday, 14 June 2017 | 1.9109 |
| Tuesday, 13 June 2017 | 1.9024 |
| Monday, 12 June 2017 | 1.9030 |
| Sunday, 11 June 2017 | 1.8929 |
| Saturday, 10 June 2017 | 1.8928 |
| Friday, 9 June 2017 | 1.8929 |
| Thursday, 8 June 2017 | 1.9019 |
| Wednesday, 7 June 2017 | 1.9019 |
| Tuesday, 6 June 2017 | 1.9019 |
| Monday, 5 June 2017 | 1.8939 |
| Sunday, 4 June 2017 | 1.8918 |
| Saturday, 3 June 2017 | 1.8939 |
| Friday, 2 June 2017 | 1.8939 |
| Thursday, 1 June 2017 | 1.8932 |
| Wednesday, 31 May 2017 | 1.8932 |
| Tuesday, 30 May 2017 | 1.8933 |
| Monday, 29 May 2017 | 1.9019 |
| Sunday, 28 May 2017 | 1.9019 |
| Saturday, 27 May 2017 | 1.9019 |
| Friday, 26 May 2017 | 1.9019 |
| Thursday, 25 May 2017 | 1.9029 |
| Wednesday, 24 May 2017 | 1.9234 |
| Tuesday, 23 May 2017 | 1.8918 |
| Monday, 22 May 2017 | 1.9041 |
| Sunday, 21 May 2017 | 1.8939 |
| Saturday, 20 May 2017 | 1.8939 |
| Friday, 19 May 2017 | 1.8939 |
| Thursday, 18 May 2017 | 1.9244 |
| Wednesday, 17 May 2017 | 1.9463 |
| Tuesday, 16 May 2017 | 1.9463 |
| Monday, 15 May 2017 | 1.9464 |
| Sunday, 14 May 2017 | 1.9498 |
| Saturday, 13 May 2017 | 1.9498 |
| Friday, 12 May 2017 | 1.9498 |
| Thursday, 11 May 2017 | 1.9498 |
| Wednesday, 10 May 2017 | 1.9498 |
| Tuesday, 9 May 2017 | 1.9498 |
| Monday, 8 May 2017 | 1.9285 |
| Sunday, 7 May 2017 | 1.9498 |
| Saturday, 6 May 2017 | 1.9498 |
| Friday, 5 May 2017 | 1.9498 |
| Thursday, 4 May 2017 | 1.9053 |
| Wednesday, 3 May 2017 | 1.9538 |
| Tuesday, 2 May 2017 | 1.9548 |
| Monday, 1 May 2017 | 1.9274 |
| Sunday, 30 April 2017 | 1.9499 |
| Saturday, 29 April 2017 | 1.9498 |
| Friday, 28 April 2017 | 1.9498 |
| Thursday, 27 April 2017 | 1.9455 |
| Wednesday, 26 April 2017 | 1.9142 |
| Tuesday, 25 April 2017 | 1.9713 |
| Monday, 24 April 2017 | 1.9714 |
| Sunday, 23 April 2017 | 1.9669 |
| Saturday, 22 April 2017 | 1.9670 |
| Friday, 21 April 2017 | 1.9670 |
| Thursday, 20 April 2017 | 1.9669 |
| Wednesday, 19 April 2017 | 1.9449 |
| Tuesday, 18 April 2017 | 1.9528 |
| Monday, 17 April 2017 | 1.9163 |
| Sunday, 16 April 2017 | 1.9371 |
| Saturday, 15 April 2017 | 1.9675 |
| Friday, 14 April 2017 | 1.9675 |
| Thursday, 13 April 2017 | 1.9372 |
| Wednesday, 12 April 2017 | 1.9580 |
| Tuesday, 11 April 2017 | 1.9159 |
| Monday, 10 April 2017 | 1.9773 |
| Sunday, 9 April 2017 | 1.9449 |
| Saturday, 8 April 2017 | 1.9498 |
| Friday, 7 April 2017 | 1.9498 |
| Thursday, 6 April 2017 | 1.9450 |
| Wednesday, 5 April 2017 | 1.9450 |
| Tuesday, 4 April 2017 | 1.9450 |
| Monday, 3 April 2017 | 1.9241 |
| Sunday, 2 April 2017 | 1.9667 |
| Saturday, 1 April 2017 | 1.9713 |
| Friday, 31 March 2017 | 1.9713 |
| Thursday, 30 March 2017 | 1.9246 |
| Wednesday, 29 March 2017 | 1.9240 |
| Tuesday, 28 March 2017 | 1.9664 |
| Monday, 27 March 2017 | 1.9450 |
| Sunday, 26 March 2017 | 1.9391 |
| Saturday, 25 March 2017 | 1.9453 |
| Friday, 24 March 2017 | 1.9453 |
| Thursday, 23 March 2017 | 1.9695 |
| Wednesday, 22 March 2017 | 1.9258 |
| Tuesday, 21 March 2017 | 1.9714 |
| Monday, 20 March 2017 | 1.9244 |
| Sunday, 19 March 2017 | 1.9498 |
| Saturday, 18 March 2017 | 1.9497 |
| Friday, 17 March 2017 | 1.9497 |
| Thursday, 16 March 2017 | 1.9454 |
| Wednesday, 15 March 2017 | 1.9498 |
| Tuesday, 14 March 2017 | 1.9287 |
| Monday, 13 March 2017 | 1.9692 |
| Sunday, 12 March 2017 | 1.9498 |
| Saturday, 11 March 2017 | 1.9498 |
| Friday, 10 March 2017 | 1.9498 |
| Thursday, 9 March 2017 | 1.9639 |
| Wednesday, 8 March 2017 | 1.9476 |
| Tuesday, 7 March 2017 | 1.9666 |
| Monday, 6 March 2017 | 1.9432 |
| Sunday, 5 March 2017 | 1.9222 |
| Saturday, 4 March 2017 | 1.9222 |
| Friday, 3 March 2017 | 1.9222 |
| Thursday, 2 March 2017 | 1.9432 |
| Wednesday, 1 March 2017 | 1.9469 |
| Tuesday, 28 February 2017 | 1.9530 |
| Monday, 27 February 2017 | 1.9432 |
| Sunday, 26 February 2017 | 1.9669 |
| Saturday, 25 February 2017 | 1.9669 |
| Friday, 24 February 2017 | 1.9669 |
| Thursday, 23 February 2017 | 1.9223 |
| Wednesday, 22 February 2017 | 1.9455 |
| Tuesday, 21 February 2017 | 1.9454 |
| Monday, 20 February 2017 | 1.9626 |
| Sunday, 19 February 2017 | 1.9669 |
| Saturday, 18 February 2017 | 1.9669 |
| Friday, 17 February 2017 | 1.9669 |
| Thursday, 16 February 2017 | 1.9476 |
| Wednesday, 15 February 2017 | 1.9669 |
| Tuesday, 14 February 2017 | 1.9211 |
| Monday, 13 February 2017 | 1.9454 |
| Sunday, 12 February 2017 | 1.9691 |
| Saturday, 11 February 2017 | 1.9692 |
| Friday, 10 February 2017 | 1.9692 |
| Thursday, 9 February 2017 | 1.9702 |
| Wednesday, 8 February 2017 | 1.9521 |
| Tuesday, 7 February 2017 | 1.9410 |
| Monday, 6 February 2017 | 1.9498 |
| Sunday, 5 February 2017 | 1.9667 |
| Saturday, 4 February 2017 | 1.9668 |
| Friday, 3 February 2017 | 1.9668 |
| Thursday, 2 February 2017 | 1.9287 |
| Wednesday, 1 February 2017 | 1.9702 |
| Tuesday, 31 January 2017 | 1.9287 |
| Monday, 30 January 2017 | 1.9398 |
| Sunday, 29 January 2017 | 1.9498 |
| Saturday, 28 January 2017 | 1.9498 |
| Friday, 27 January 2017 | 1.9498 |
| Thursday, 26 January 2017 | 1.9224 |
| Wednesday, 25 January 2017 | 1.9570 |
| Tuesday, 24 January 2017 | 1.9389 |
| Monday, 23 January 2017 | 1.9496 |
| Sunday, 22 January 2017 | 1.9669 |
| Saturday, 21 January 2017 | 1.9670 |
| Friday, 20 January 2017 | 1.9670 |
| Thursday, 19 January 2017 | 1.9476 |
| Wednesday, 18 January 2017 | 1.9311 |
| Tuesday, 17 January 2017 | 1.9537 |
| Monday, 16 January 2017 | 1.9692 |
| Sunday, 15 January 2017 | 1.9350 |
| Saturday, 14 January 2017 | 1.9564 |
| Friday, 13 January 2017 | 1.9564 |
| Thursday, 12 January 2017 | 1.9713 |
| Wednesday, 11 January 2017 | 1.9245 |
| Tuesday, 10 January 2017 | 1.9344 |
| Monday, 9 January 2017 | 1.9377 |
| Sunday, 8 January 2017 | 1.9038 |
| Saturday, 7 January 2017 | 1.9037 |
| Friday, 6 January 2017 | 1.9037 |
| Thursday, 5 January 2017 | 1.9389 |
| Wednesday, 4 January 2017 | 1.9411 |
| Tuesday, 3 January 2017 | 1.9335 |
| Monday, 2 January 2017 | 1.9456 |
| Sunday, 1 January 2016 | 1.9454 |
| Saturday, 31 December 2016 | 1.9454 |
| Friday, 30 December 2016 | 1.9454 |
| Thursday, 29 December 2016 | 1.9454 |
| Wednesday, 28 December 2016 | 1.9454 |
| Tuesday, 27 December 2016 | 1.9454 |
| Monday, 26 December 2016 | 1.9411 |
| Sunday, 25 December 2016 | 1.9498 |
| Saturday, 24 December 2016 | 1.9498 |
| Friday, 23 December 2016 | 1.9498 |
| Thursday, 22 December 2016 | 1.9669 |
| Wednesday, 21 December 2016 | 1.9498 |
| Tuesday, 20 December 2016 | 1.9454 |
| Monday, 19 December 2016 | 1.9476 |
| Sunday, 18 December 2016 | 1.9454 |
| Saturday, 17 December 2016 | 1.9454 |
| Friday, 16 December 2016 | 1.9454 |
| Thursday, 15 December 2016 | 1.9669 |
| Wednesday, 14 December 2016 | 1.9669 |
| Tuesday, 13 December 2016 | 1.8072 |
| Monday, 12 December 2016 | 1.8092 |
| Sunday, 11 December 2016 | 1.9454 |
| Saturday, 10 December 2016 | 1.9454 |
| Friday, 9 December 2016 | 1.9454 |
| Thursday, 8 December 2016 | 1.9454 |
| Wednesday, 7 December 2016 | 1.9454 |
| Tuesday, 6 December 2016 | 1.9453 |
| Monday, 5 December 2016 | 1.9454 |
| Sunday, 4 December 2016 | 1.9487 |
| Saturday, 3 December 2016 | 1.9487 |
| Friday, 2 December 2016 | 1.9487 |
| Thursday, 1 December 2016 | 1.9487 |
| Wednesday, 30 November 2016 | 1.9487 |
| Tuesday, 29 November 2016 | 1.9487 |
| Monday, 28 November 2016 | 1.9481 |
| Sunday, 27 November 2016 | 1.9692 |
| Saturday, 26 November 2016 | 1.9751 |
| Friday, 25 November 2016 | 1.9691 |
| Thursday, 24 November 2016 | 1.9487 |
| Wednesday, 23 November 2016 | 1.9517 |
| Tuesday, 22 November 2016 | 1.9481 |
| Monday, 21 November 2016 | 1.9492 |
| Sunday, 20 November 2016 | 1.9388 |
| Saturday, 19 November 2016 | 1.9389 |
| Friday, 18 November 2016 | 1.9389 |
| Thursday, 17 November 2016 | 1.9711 |
| Wednesday, 16 November 2016 | 1.9692 |
| Tuesday, 15 November 2016 | 1.9498 |
| Monday, 14 November 2016 | 1.9329 |
| Sunday, 13 November 2016 | 1.9388 |
| Saturday, 12 November 2016 | 1.9389 |
| Friday, 11 November 2016 | 1.9389 |
| Thursday, 10 November 2016 | 1.9389 |
| Wednesday, 9 November 2016 | 1.9465 |
| Tuesday, 8 November 2016 | 1.9509 |
| Monday, 7 November 2016 | 1.9523 |
| Sunday, 6 November 2016 | 1.9427 |
| Saturday, 5 November 2016 | 1.9427 |
| Friday, 4 November 2016 | 1.9427 |
| Thursday, 3 November 2016 | 1.9431 |
| Wednesday, 2 November 2016 | 1.9430 |
| Tuesday, 1 November 2016 | 1.9743 |
| Monday, 31 October 2016 | 1.9590 |
| Sunday, 30 October 2016 | 1.9537 |
| Saturday, 29 October 2016 | 1.9537 |
| Friday, 28 October 2016 | 1.9537 |
| Thursday, 27 October 2016 | 1.9564 |
| Wednesday, 26 October 2016 | 1.9564 |
| Tuesday, 25 October 2016 | 1.9586 |
| Monday, 24 October 2016 | 1.9686 |
| Sunday, 23 October 2016 | 1.9476 |
| Saturday, 22 October 2016 | 1.9477 |
| Friday, 21 October 2016 | 1.9477 |
| Thursday, 20 October 2016 | 1.9340 |
| Wednesday, 19 October 2016 | 1.9548 |
| Tuesday, 18 October 2016 | 1.9513 |
| Monday, 17 October 2016 | 1.9372 |
| Sunday, 16 October 2016 | 1.9488 |
| Saturday, 15 October 2016 | 1.9487 |
| Friday, 14 October 2016 | 1.9487 |
| Thursday, 13 October 2016 | 1.9487 |
| Wednesday, 12 October 2016 | 1.9511 |
| Tuesday, 11 October 2016 | 1.9329 |
| Monday, 10 October 2016 | 1.9267 |
| Sunday, 9 October 2016 | 1.9476 |
| Saturday, 8 October 2016 | 1.9476 |
| Friday, 7 October 2016 | 1.9476 |
| Thursday, 6 October 2016 | 1.9476 |
| Wednesday, 5 October 2016 | 1.9488 |
| Tuesday, 4 October 2016 | 1.9420 |
| Monday, 3 October 2016 | 1.9482 |
| Sunday, 2 October 2016 | 1.9615 |
| Saturday, 1 October 2016 | 1.9614 |
| Friday, 30 September 2016 | 1.9614 |
| Thursday, 29 September 2016 | 1.9486 |
| Wednesday, 28 September 2016 | 1.9482 |
| Tuesday, 27 September 2016 | 1.9663 |
| Monday, 26 September 2016 | 1.9375 |
| Sunday, 25 September 2016 | 1.9496 |
| Saturday, 24 September 2016 | 1.9496 |
| Friday, 23 September 2016 | 1.9496 |
| Thursday, 22 September 2016 | 1.9389 |
| Wednesday, 21 September 2016 | 1.9350 |
| Tuesday, 20 September 2016 | 1.9269 |
| Monday, 19 September 2016 | 1.9658 |
| Sunday, 18 September 2016 | 1.9565 |
| Saturday, 17 September 2016 | 1.9565 |
| Friday, 16 September 2016 | 1.9565 |
| Thursday, 15 September 2016 | 1.9590 |
| Wednesday, 14 September 2016 | 1.9413 |
| Tuesday, 13 September 2016 | 1.9436 |
| Monday, 12 September 2016 | 1.9415 |
| Sunday, 11 September 2016 | 1.9509 |
| Saturday, 10 September 2016 | 1.9509 |
| Friday, 9 September 2016 | 1.9509 |
| Thursday, 8 September 2016 | 1.9526 |
| Wednesday, 7 September 2016 | 1.9379 |
| Tuesday, 6 September 2016 | 1.9537 |
| Monday, 5 September 2016 | 1.9470 |
| Sunday, 4 September 2016 | 1.9470 |
| Saturday, 3 September 2016 | 1.9591 |
| Friday, 2 September 2016 | 1.9591 |
| Thursday, 1 September 2016 | 1.9591 |
| Wednesday, 31 August 2016 | 1.9590 |
| Tuesday, 30 August 2016 | 1.9558 |
| Monday, 29 August 2016 | 1.8986 |
| Sunday, 28 August 2016 | 1.8899 |
| Saturday, 27 August 2016 | 1.8903 |
| Friday, 26 August 2016 | 1.8903 |
| Thursday, 25 August 2016 | 1.9152 |
| Wednesday, 24 August 2016 | 1.9136 |
| Tuesday, 23 August 2016 | 1.8964 |
| Monday, 22 August 2016 | 1.8931 |
| Sunday, 21 August 2016 | 1.8932 |
| Saturday, 20 August 2016 | 1.8931 |
| Friday, 19 August 2016 | 1.8931 |
| Thursday, 18 August 2016 | 1.8281 |
| Wednesday, 17 August 2016 | 1.8931 |
| Tuesday, 16 August 2016 | 1.8731 |
| Monday, 15 August 2016 | 1.8665 |
| Sunday, 14 August 2016 | 1.9559 |
| Saturday, 13 August 2016 | 1.9559 |
| Friday, 12 August 2016 | 1.9559 |
| Thursday, 11 August 2016 | 1.9559 |
| Wednesday, 10 August 2016 | 1.9504 |
| Tuesday, 9 August 2016 | 1.9487 |
| Monday, 8 August 2016 | 1.9559 |
| Sunday, 7 August 2016 | 1.9498 |
| Saturday, 6 August 2016 | 1.9498 |
| Friday, 5 August 2016 | 1.9498 |
| Thursday, 4 August 2016 | 1.9468 |
| Wednesday, 3 August 2016 | 1.9559 |
| Tuesday, 2 August 2016 | 1.9471 |
| Monday, 1 August 2016 | 1.9482 |
| Sunday, 31 July 2016 | 1.9471 |
| Saturday, 30 July 2016 | 1.9471 |
| Friday, 29 July 2016 | 1.9471 |
| Thursday, 28 July 2016 | 1.9482 |
| Wednesday, 27 July 2016 | 1.9471 |
Converter Liberian dollar / Djiboutian franc
Wednesday, 26 July 2017 ll➤ 1 LRD = 1.9839 DJF ✅ Converter Liberian dollar Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Djiboutian franc parity obtained here was updated on the 26 Jul 2017
1 LRD = 1.9839 DJF
You can change the currencies in the form.