Liberian dollar to Dominican peso Converter

$
RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Dominican peso was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 46.97 Dominican peso

The worst day to change Liberian dollar in Dominican peso was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 46.97 Dominican peso

Liberian dollar to Dominican peso conversion table

Liberian dollar (LRD) Dominican peso (DOP)
$ 1.00 RD$ 0.52
$ 2.00 RD$ 1.04
$ 3.00 RD$ 1.57
$ 4.00 RD$ 2.09
$ 5.00 RD$ 2.61
$ 6.00 RD$ 3.13
$ 7.00 RD$ 3.65
$ 8.00 RD$ 4.18
$ 9.00 RD$ 4.70
$ 10.00 RD$ 5.22
$ 15.00 RD$ 7.83
$ 20.00 RD$ 10.44
$ 25.00 RD$ 13.05
$ 30.00 RD$ 15.66
$ 40.00 RD$ 20.88
$ 50.00 RD$ 26.10
$ 60.00 RD$ 31.32
$ 70.00 RD$ 36.54
$ 80.00 RD$ 41.76
$ 90.00 RD$ 46.98
$ 100.00 RD$ 52.20
$ 150.00 RD$ 78.30
$ 200.00 RD$ 104.40
$ 500.00 RD$ 261.00
$ 1 000.00 RD$ 522.00

convert Dominican peso to Liberian dollar

Currency Of Liberia

Currency Of Dominican Republic

Historical Liberian dollar / Dominican peso

History of daily rates LRD /DOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 42.988346846004 Dominican peso

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.46887659967807 Dominican peso
Date LRD/DOP
Thursday, 22 June 2017 0.5220
Wednesday, 21 June 2017 0.5220
Tuesday, 20 June 2017 0.5229
Monday, 19 June 2017 0.5221
Sunday, 18 June 2017 0.5224
Saturday, 17 June 2017 0.5224
Friday, 16 June 2017 0.5224
Thursday, 15 June 2017 0.5167
Wednesday, 14 June 2017 0.5222
Tuesday, 13 June 2017 0.5201
Monday, 12 June 2017 0.5159
Sunday, 11 June 2017 0.5103
Saturday, 10 June 2017 0.5103
Friday, 9 June 2017 0.5103
Thursday, 8 June 2017 0.5160
Wednesday, 7 June 2017 0.5111
Tuesday, 6 June 2017 0.5161
Monday, 5 June 2017 0.5083
Sunday, 4 June 2017 0.5156
Saturday, 3 June 2017 0.5154
Friday, 2 June 2017 0.5154
Thursday, 1 June 2017 0.5100
Wednesday, 31 May 2017 0.5161
Tuesday, 30 May 2017 0.5192
Monday, 29 May 2017 0.5077
Sunday, 28 May 2017 0.5078
Saturday, 27 May 2017 0.5078
Friday, 26 May 2017 0.5078
Thursday, 25 May 2017 0.5166
Wednesday, 24 May 2017 0.5161
Tuesday, 23 May 2017 0.5105
Monday, 22 May 2017 0.5103
Sunday, 21 May 2017 0.5103
Saturday, 20 May 2017 0.5103
Friday, 19 May 2017 0.5103
Thursday, 18 May 2017 0.5109
Wednesday, 17 May 2017 0.5159
Tuesday, 16 May 2017 0.5187
Monday, 15 May 2017 0.5186
Sunday, 14 May 2017 0.5188
Saturday, 13 May 2017 0.5188
Friday, 12 May 2017 0.5188
Thursday, 11 May 2017 0.5163
Wednesday, 10 May 2017 0.5161
Tuesday, 9 May 2017 0.5161
Monday, 8 May 2017 0.5109
Sunday, 7 May 2017 0.5161
Saturday, 6 May 2017 0.5161
Friday, 5 May 2017 0.5161
Thursday, 4 May 2017 0.5104
Wednesday, 3 May 2017 0.5160
Tuesday, 2 May 2017 0.5160
Monday, 1 May 2017 0.5156
Sunday, 30 April 2017 0.5156
Saturday, 29 April 2017 0.5170
Friday, 28 April 2017 0.5170
Thursday, 27 April 2017 0.5159
Wednesday, 26 April 2017 0.5104
Tuesday, 25 April 2017 0.5212
Monday, 24 April 2017 0.5220
Sunday, 23 April 2017 0.5212
Saturday, 22 April 2017 0.5212
Friday, 21 April 2017 0.5212
Thursday, 20 April 2017 0.5217
Wednesday, 19 April 2017 0.5127
Tuesday, 18 April 2017 0.5182
Monday, 17 April 2017 0.5093
Sunday, 16 April 2017 0.5149
Saturday, 15 April 2017 0.5238
Friday, 14 April 2017 0.5238
Thursday, 13 April 2017 0.5150
Wednesday, 12 April 2017 0.5206
Tuesday, 11 April 2017 0.5122
Monday, 10 April 2017 0.5217
Sunday, 9 April 2017 0.5150
Saturday, 8 April 2017 0.5150
Friday, 7 April 2017 0.5150
Thursday, 6 April 2017 0.5150
Wednesday, 5 April 2017 0.5149
Tuesday, 4 April 2017 0.5149
Monday, 3 April 2017 0.5093
Sunday, 2 April 2017 0.5202
Saturday, 1 April 2017 0.5204
Friday, 31 March 2017 0.5204
Thursday, 30 March 2017 0.5093
Wednesday, 29 March 2017 0.5069
Tuesday, 28 March 2017 0.5194
Monday, 27 March 2017 0.5183
Sunday, 26 March 2017 0.5136
Saturday, 25 March 2017 0.5136
Friday, 24 March 2017 0.5136
Thursday, 23 March 2017 0.5196
Wednesday, 22 March 2017 0.5105
Tuesday, 21 March 2017 0.5225
Monday, 20 March 2017 0.5115
Sunday, 19 March 2017 0.5145
Saturday, 18 March 2017 0.5145
Friday, 17 March 2017 0.5145
Thursday, 16 March 2017 0.5141
Wednesday, 15 March 2017 0.5141
Tuesday, 14 March 2017 0.5091
Monday, 13 March 2017 0.5222
Sunday, 12 March 2017 0.5123
Saturday, 11 March 2017 0.5123
Friday, 10 March 2017 0.5123
Thursday, 9 March 2017 0.5195
Wednesday, 8 March 2017 0.5123
Tuesday, 7 March 2017 0.5210
Monday, 6 March 2017 0.5116
Sunday, 5 March 2017 0.5066
Saturday, 4 March 2017 0.5066
Friday, 3 March 2017 0.5066
Thursday, 2 March 2017 0.5130
Wednesday, 1 March 2017 0.5166
Tuesday, 28 February 2017 0.5161
Monday, 27 February 2017 0.5137
Sunday, 26 February 2017 0.5193
Saturday, 25 February 2017 0.5193
Friday, 24 February 2017 0.5193
Thursday, 23 February 2017 0.5070
Wednesday, 22 February 2017 0.5105
Tuesday, 21 February 2017 0.5116
Monday, 20 February 2017 0.5176
Sunday, 19 February 2017 0.5178
Saturday, 18 February 2017 0.5225
Friday, 17 February 2017 0.5225
Thursday, 16 February 2017 0.5109
Wednesday, 15 February 2017 0.5162
Tuesday, 14 February 2017 0.5062
Monday, 13 February 2017 0.5122
Sunday, 12 February 2017 0.5178
Saturday, 11 February 2017 0.5178
Friday, 10 February 2017 0.5178
Thursday, 9 February 2017 0.5156
Wednesday, 8 February 2017 0.5112
Tuesday, 7 February 2017 0.5094
Monday, 6 February 2017 0.5098
Sunday, 5 February 2017 0.5158
Saturday, 4 February 2017 0.5158
Friday, 3 February 2017 0.5158
Thursday, 2 February 2017 0.5039
Wednesday, 1 February 2017 0.5146
Tuesday, 31 January 2017 0.5035
Monday, 30 January 2017 0.5130
Sunday, 29 January 2017 0.5089
Saturday, 28 January 2017 0.5089
Friday, 27 January 2017 0.5089
Thursday, 26 January 2017 0.5026
Wednesday, 25 January 2017 0.5139
Tuesday, 24 January 2017 0.5078
Monday, 23 January 2017 0.5078
Sunday, 22 January 2017 0.5123
Saturday, 21 January 2017 0.5123
Friday, 20 January 2017 0.5123
Thursday, 19 January 2017 0.5076
Wednesday, 18 January 2017 0.5116
Tuesday, 17 January 2017 0.5166
Monday, 16 January 2017 0.5124
Sunday, 15 January 2017 0.5068
Saturday, 14 January 2017 0.5171
Friday, 13 January 2017 0.5171
Thursday, 12 January 2017 0.5130
Wednesday, 11 January 2017 0.5068
Tuesday, 10 January 2017 0.5073
Monday, 9 January 2017 0.5076
Sunday, 8 January 2017 0.4970
Saturday, 7 January 2017 0.4970
Friday, 6 January 2017 0.4970
Thursday, 5 January 2017 0.5062
Wednesday, 4 January 2017 0.5050
Tuesday, 3 January 2017 0.5059
Monday, 2 January 2017 0.5076
Sunday, 1 January 2016 0.5062
Saturday, 31 December 2016 0.5062
Friday, 30 December 2016 0.5062
Thursday, 29 December 2016 0.5062
Wednesday, 28 December 2016 0.5083
Tuesday, 27 December 2016 0.5073
Monday, 26 December 2016 0.5063
Sunday, 25 December 2016 0.5064
Saturday, 24 December 2016 0.5064
Friday, 23 December 2016 0.5064
Thursday, 22 December 2016 0.5143
Wednesday, 21 December 2016 0.5063
Tuesday, 20 December 2016 0.5075
Monday, 19 December 2016 0.5063
Sunday, 18 December 2016 0.5076
Saturday, 17 December 2016 0.5076
Friday, 16 December 2016 0.5076
Thursday, 15 December 2016 0.5134
Wednesday, 14 December 2016 0.5186
Tuesday, 13 December 2016 0.4707
Monday, 12 December 2016 0.4697
Sunday, 11 December 2016 0.5075
Saturday, 10 December 2016 0.5075
Friday, 9 December 2016 0.5075
Thursday, 8 December 2016 0.5056
Wednesday, 7 December 2016 0.5077
Tuesday, 6 December 2016 0.5083
Monday, 5 December 2016 0.5089
Sunday, 4 December 2016 0.5054
Saturday, 3 December 2016 0.5054
Friday, 2 December 2016 0.5054
Thursday, 1 December 2016 0.5076
Wednesday, 30 November 2016 0.5075
Tuesday, 29 November 2016 0.5103
Monday, 28 November 2016 0.5052
Sunday, 27 November 2016 0.5102
Saturday, 26 November 2016 0.5145
Friday, 25 November 2016 0.5102
Thursday, 24 November 2016 0.5052
Wednesday, 23 November 2016 0.5052
Tuesday, 22 November 2016 0.5046
Monday, 21 November 2016 0.5043
Sunday, 20 November 2016 0.5065
Saturday, 19 November 2016 0.5065
Friday, 18 November 2016 0.5065
Thursday, 17 November 2016 0.5154
Wednesday, 16 November 2016 0.5099
Tuesday, 15 November 2016 0.5098
Monday, 14 November 2016 0.5038
Sunday, 13 November 2016 0.5043
Saturday, 12 November 2016 0.5043
Friday, 11 November 2016 0.5043
Thursday, 10 November 2016 0.5052
Wednesday, 9 November 2016 0.5043
Tuesday, 8 November 2016 0.5099
Monday, 7 November 2016 0.5041
Sunday, 6 November 2016 0.5054
Saturday, 5 November 2016 0.5054
Friday, 4 November 2016 0.5054
Thursday, 3 November 2016 0.5038
Wednesday, 2 November 2016 0.5043
Tuesday, 1 November 2016 0.5130
Monday, 31 October 2016 0.5101
Sunday, 30 October 2016 0.5102
Saturday, 29 October 2016 0.5102
Friday, 28 October 2016 0.5102
Thursday, 27 October 2016 0.5104
Wednesday, 26 October 2016 0.5102
Tuesday, 25 October 2016 0.5102
Monday, 24 October 2016 0.5071
Sunday, 23 October 2016 0.5043
Saturday, 22 October 2016 0.5043
Friday, 21 October 2016 0.5043
Thursday, 20 October 2016 0.5016
Wednesday, 19 October 2016 0.5099
Tuesday, 18 October 2016 0.5043
Monday, 17 October 2016 0.5045
Sunday, 16 October 2016 0.5043
Saturday, 15 October 2016 0.5043
Friday, 14 October 2016 0.5043
Thursday, 13 October 2016 0.5041
Wednesday, 12 October 2016 0.5042
Tuesday, 11 October 2016 0.5043
Monday, 10 October 2016 0.5040
Sunday, 9 October 2016 0.5097
Saturday, 8 October 2016 0.5097
Friday, 7 October 2016 0.5097
Thursday, 6 October 2016 0.5099
Wednesday, 5 October 2016 0.5070
Tuesday, 4 October 2016 0.5041
Monday, 3 October 2016 0.5099
Sunday, 2 October 2016 0.5091
Saturday, 1 October 2016 0.5091
Friday, 30 September 2016 0.5091
Thursday, 29 September 2016 0.5086
Wednesday, 28 September 2016 0.5096
Tuesday, 27 September 2016 0.5088
Monday, 26 September 2016 0.5060
Sunday, 25 September 2016 0.5065
Saturday, 24 September 2016 0.5065
Friday, 23 September 2016 0.5065
Thursday, 22 September 2016 0.5038
Wednesday, 21 September 2016 0.5041
Tuesday, 20 September 2016 0.4997
Monday, 19 September 2016 0.5093
Sunday, 18 September 2016 0.5097
Saturday, 17 September 2016 0.5097
Friday, 16 September 2016 0.5097
Thursday, 15 September 2016 0.5097
Wednesday, 14 September 2016 0.5097
Tuesday, 13 September 2016 0.5052
Monday, 12 September 2016 0.5052
Sunday, 11 September 2016 0.5093
Saturday, 10 September 2016 0.5093
Friday, 9 September 2016 0.5093
Thursday, 8 September 2016 0.5055
Wednesday, 7 September 2016 0.5038
Tuesday, 6 September 2016 0.5093
Monday, 5 September 2016 0.5079
Sunday, 4 September 2016 0.5079
Saturday, 3 September 2016 0.5096
Friday, 2 September 2016 0.5096
Thursday, 1 September 2016 0.5096
Wednesday, 31 August 2016 0.5097
Tuesday, 30 August 2016 0.5093
Monday, 29 August 2016 0.4936
Sunday, 28 August 2016 0.4943
Saturday, 27 August 2016 0.4944
Friday, 26 August 2016 0.4944
Thursday, 25 August 2016 0.4979
Wednesday, 24 August 2016 0.4983
Tuesday, 23 August 2016 0.4933
Monday, 22 August 2016 0.4930
Sunday, 21 August 2016 0.4914
Saturday, 20 August 2016 0.4914
Friday, 19 August 2016 0.4914
Thursday, 18 August 2016 0.4725
Wednesday, 17 August 2016 0.4930
Tuesday, 16 August 2016 0.4865
Monday, 15 August 2016 0.4862
Sunday, 14 August 2016 0.5093
Saturday, 13 August 2016 0.5093
Friday, 12 August 2016 0.5093
Thursday, 11 August 2016 0.5077
Wednesday, 10 August 2016 0.5077
Tuesday, 9 August 2016 0.5075
Monday, 8 August 2016 0.5077
Sunday, 7 August 2016 0.5038
Saturday, 6 August 2016 0.5038
Friday, 5 August 2016 0.5038
Thursday, 4 August 2016 0.5073
Wednesday, 3 August 2016 0.5075
Tuesday, 2 August 2016 0.5079
Monday, 1 August 2016 0.5037
Sunday, 31 July 2016 0.5073
Saturday, 30 July 2016 0.5073
Friday, 29 July 2016 0.5073
Thursday, 28 July 2016 0.5036
Wednesday, 27 July 2016 0.5073
Tuesday, 26 July 2016 0.5073
Monday, 25 July 2016 0.5074
Sunday, 24 July 2016 0.5073
Saturday, 23 July 2016 0.5073
Friday, 22 July 2016 0.5073
Thursday, 21 July 2016 0.5075
Wednesday, 20 July 2016 0.5075
Tuesday, 19 July 2016 0.5099
Monday, 18 July 2016 0.5094
Sunday, 17 July 2016 0.5111
Saturday, 16 July 2016 0.5094
Friday, 15 July 2016 0.5098
Thursday, 14 July 2016 0.5090
Wednesday, 13 July 2016 0.5173
Tuesday, 12 July 2016 0.5195
Monday, 11 July 2016 0.5152
Sunday, 10 July 2016 0.5151
Saturday, 9 July 2016 0.5152
Friday, 8 July 2016 0.5152
Thursday, 7 July 2016 0.5159
Wednesday, 6 July 2016 0.5183
Tuesday, 5 July 2016 0.5148
Monday, 4 July 2016 0.5184
Sunday, 3 July 2016 0.5073
Saturday, 2 July 2016 0.5073
Friday, 1 July 2016 0.5073
Thursday, 30 June 2016 0.5073
Wednesday, 29 June 2016 0.5426
Tuesday, 28 June 2016 0.5412
Monday, 27 June 2016 0.5426
Sunday, 26 June 2016 0.5424
Saturday, 25 June 2016 0.5402
Friday, 24 June 2016 0.5402
Thursday, 23 June 2016 0.5076

Converter Liberian dollar / Dominican peso

Friday, 23 June 2017 ll➤ 1 LRD = 0.5220 DOP ✅ Converter Liberian dollar Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Dominican peso parity obtained here was updated on the 23 Jun 2017

1 LRD = 0.5220 DOP

You can change the currencies in the form.