Liberian dollar to Dominican peso Converter

$
RD$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Dominican peso was the Monday, 8 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 47.25 Dominican peso

The worst day to change Liberian dollar in Dominican peso was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 47.25 Dominican peso

Graphic Liberian dollar / Dominican peso

Liberian dollar to Dominican peso conversion table

1 liberian dollar = 0.51 RD$
2 liberian dollar = 1.02 RD$
3 liberian dollar = 1.52 RD$
4 liberian dollar = 2.03 RD$
5 liberian dollar = 2.54 RD$
6 liberian dollar = 3.05 RD$
7 liberian dollar = 3.55 RD$
8 liberian dollar = 4.06 RD$
9 liberian dollar = 4.57 RD$
10 liberian dollar = 5.08 RD$
15 liberian dollar = 7.61 RD$
20 liberian dollar = 10.15 RD$
25 liberian dollar = 12.69 RD$
30 liberian dollar = 15.23 RD$
40 liberian dollar = 20.30 RD$
50 liberian dollar = 25.38 RD$
60 liberian dollar = 30.45 RD$
70 liberian dollar = 35.53 RD$
80 liberian dollar = 40.60 RD$
90 liberian dollar = 45.68 RD$
100 liberian dollar = 50.75 RD$

currency of Liberia

currency of Dominican Republic

Converter Liberian dollar / Dominican peso

2016-12-10 ► 1 LRD = 0.5075 DOP ► Converter Liberian dollar Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Dominican peso parity obtained here was updated on the 2016-12-10

1 LRD = 0.5075 DOP

You can change the currencies in the form.

Historical Liberian dollar / Dominican peso

History of daily rates LRD /DOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 42.988346846004 Dominican peso

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.46887659967807 Dominican peso
date  
2016-12-10 0.5075
2016-12-09 0.5075
2016-12-08 0.5056
2016-12-07 0.5077
2016-12-06 0.5083
2016-12-05 0.5089
2016-12-04 0.5054
2016-12-03 0.5054
2016-12-02 0.5054
2016-12-01 0.5076
2016-11-30 0.5075
2016-11-29 0.5103
2016-11-28 0.5052
2016-11-27 0.5102
2016-11-26 0.5145
2016-11-25 0.5102
2016-11-24 0.5052
2016-11-23 0.5052
2016-11-22 0.5046
2016-11-21 0.5043
2016-11-20 0.5065
2016-11-19 0.5065
2016-11-18 0.5065
2016-11-17 0.5154
2016-11-16 0.5099
2016-11-15 0.5098
2016-11-14 0.5038
2016-11-13 0.5043
2016-11-12 0.5043
2016-11-11 0.5043
2016-11-10 0.5052
2016-11-09 0.5043
2016-11-08 0.5099
2016-11-07 0.5041
2016-11-06 0.5054
2016-11-05 0.5054
2016-11-04 0.5054
2016-11-03 0.5038
2016-11-02 0.5043
2016-11-01 0.5130
2016-10-31 0.5101
2016-10-30 0.5102
2016-10-29 0.5102
2016-10-28 0.5102
2016-10-27 0.5104
2016-10-26 0.5102
2016-10-25 0.5102
2016-10-24 0.5071
2016-10-23 0.5043
2016-10-22 0.5043
2016-10-21 0.5043
2016-10-20 0.5016
2016-10-19 0.5099
2016-10-18 0.5043
2016-10-17 0.5045
2016-10-16 0.5043
2016-10-15 0.5043
2016-10-14 0.5043
2016-10-13 0.5041
2016-10-12 0.5042
2016-10-11 0.5043
2016-10-10 0.5040
2016-10-09 0.5097
2016-10-08 0.5097
2016-10-07 0.5097
2016-10-06 0.5099
2016-10-05 0.5070
2016-10-04 0.5041
2016-10-03 0.5099
2016-10-02 0.5091
2016-10-01 0.5091
2016-09-30 0.5091
2016-09-29 0.5086
2016-09-28 0.5096
2016-09-27 0.5088
2016-09-26 0.5060
2016-09-25 0.5065
2016-09-24 0.5065
2016-09-23 0.5065
2016-09-22 0.5038
2016-09-21 0.5041
2016-09-20 0.4997
2016-09-19 0.5093
2016-09-18 0.5097
2016-09-17 0.5097
2016-09-16 0.5097
2016-09-15 0.5097
2016-09-14 0.5097
2016-09-13 0.5052
2016-09-12 0.5052
2016-09-11 0.5093
2016-09-10 0.5093
2016-09-09 0.5093
2016-09-08 0.5055
2016-09-07 0.5038
2016-09-06 0.5093
2016-09-05 0.5079
2016-09-04 0.5079
2016-09-03 0.5096
2016-09-02 0.5096
2016-09-01 0.5096
2016-08-31 0.5097
2016-08-30 0.5093
2016-08-29 0.4936
2016-08-28 0.4943
2016-08-27 0.4944
2016-08-26 0.4944
2016-08-25 0.4979
2016-08-24 0.4983
2016-08-23 0.4933
2016-08-22 0.4930
2016-08-21 0.4914
2016-08-20 0.4914
2016-08-19 0.4914
2016-08-18 0.4725
2016-08-17 0.4930
2016-08-16 0.4865
2016-08-15 0.4862
2016-08-14 0.5093
2016-08-13 0.5093
2016-08-12 0.5093
2016-08-11 0.5077
2016-08-10 0.5077
2016-08-09 0.5075
2016-08-08 0.5077
2016-08-07 0.5038
2016-08-06 0.5038
2016-08-05 0.5038
2016-08-04 0.5073
2016-08-03 0.5075
2016-08-02 0.5079
2016-08-01 0.5037
2016-07-31 0.5073
2016-07-30 0.5073
2016-07-29 0.5073
2016-07-28 0.5036
2016-07-27 0.5073
2016-07-26 0.5073
2016-07-25 0.5074
2016-07-24 0.5073
2016-07-23 0.5073
2016-07-22 0.5073
2016-07-21 0.5075
2016-07-20 0.5075
2016-07-19 0.5099
2016-07-18 0.5094
2016-07-17 0.5111
2016-07-16 0.5094
2016-07-15 0.5098
2016-07-14 0.5090
2016-07-13 0.5173
2016-07-12 0.5195
2016-07-11 0.5152
2016-07-10 0.5151
2016-07-09 0.5152
2016-07-08 0.5152
2016-07-07 0.5159
2016-07-06 0.5183
2016-07-05 0.5148
2016-07-04 0.5184
2016-07-03 0.5073
2016-07-02 0.5073
2016-07-01 0.5073
2016-06-30 0.5073
2016-06-29 0.5426
2016-06-28 0.5412
2016-06-27 0.5426
2016-06-26 0.5424
2016-06-25 0.5402
2016-06-24 0.5402
2016-06-23 0.5076
2016-06-22 0.5294
2016-06-21 0.5308
2016-06-20 0.5313
2016-06-19 0.5265
2016-06-18 0.5076
2016-06-17 0.5076
2016-06-16 0.5304
2016-06-15 0.5322
2016-06-14 0.5301
2016-06-13 0.5318
2016-06-12 0.5324
2016-06-11 0.5323
2016-06-10 0.5255
2016-06-09 0.5245
2016-06-08 0.5279
2016-06-07 0.5253
2016-06-06 0.5205
2016-06-05 0.5204
2016-06-04 0.5254
2016-06-03 0.5313
2016-06-02 0.5304
2016-06-01 0.5308
2016-05-31 0.5309
2016-05-30 0.5320
2016-05-29 0.5312
2016-05-28 0.5312
2016-05-27 0.5307
2016-05-26 0.5306
2016-05-25 0.5212
2016-05-24 0.5241
2016-05-23 0.5205
2016-05-22 0.5252
2016-05-21 0.5227
2016-05-20 0.5304
2016-05-19 0.5258
2016-05-18 0.5235
2016-05-17 0.5238
2016-05-16 0.5298
2016-05-15 0.5237
2016-05-14 0.5237
2016-05-13 0.5204
2016-05-12 0.5251
2016-05-11 0.5200
2016-05-10 0.5197
2016-05-09 0.5220
2016-05-08 0.5226
2016-05-07 0.5179
2016-05-06 0.5224
2016-05-05 0.5217
2016-05-04 0.5230
2016-05-03 0.5217
2016-05-02 0.5287
2016-05-01 0.5290
2016-04-30 0.5290
2016-04-29 0.5289
2016-04-28 0.5238
2016-04-27 0.5234
2016-04-26 0.5237
2016-04-25 0.5302
2016-04-24 0.5303
2016-04-23 0.5304
2016-04-22 0.5301
2016-04-21 0.5301
2016-04-20 0.5300
2016-04-19 0.5241
2016-04-18 0.5297
2016-04-17 0.5297
2016-04-16 0.5117
2016-04-15 0.5094
2016-04-14 0.5113
2016-04-13 0.5188
2016-04-12 0.5115
2016-04-11 0.5185
2016-04-10 0.5113
2016-04-09 0.5113
2016-04-08 0.5138
2016-04-07 0.5081
2016-04-06 0.5122
2016-04-05 0.5262
2016-04-04 0.5263
2016-04-03 0.5295
2016-04-02 0.5263
2016-04-01 0.5290
2016-03-31 0.5266
2016-03-30 0.5307
2016-03-29 0.5306
2016-03-28 0.5277
2016-03-27 0.5276
2016-03-26 0.5276
2016-03-25 0.5275
2016-03-24 0.5128
2016-03-23 0.5120
2016-03-22 0.5101
2016-03-21 0.5163
2016-03-20 0.5163
2016-03-19 0.5218
2016-03-18 0.5226
2016-03-17 0.5250
2016-03-16 0.5287
2016-03-15 0.5257
2016-03-14 0.5231
2016-03-13 0.5265
2016-03-12 0.5385
2016-03-11 0.5391
2016-03-10 0.5405
2016-03-09 0.5410
2016-03-08 0.5409
2016-03-07 0.5403
2016-03-06 0.5234
2016-03-05 0.5234
2016-03-04 0.5224
2016-03-03 0.5271
2016-03-02 0.5249
2016-03-01 0.5218
2016-02-29 0.5398
2016-02-28 0.5395
2016-02-27 0.5395
2016-02-26 0.5387
2016-02-25 0.5391
2016-02-24 0.5360
2016-02-23 0.5365
2016-02-22 0.5364
2016-02-21 0.5364
2016-02-20 0.5364
2016-02-19 0.5398
2016-02-18 0.5404
2016-02-17 0.5392
2016-02-16 0.5405
2016-02-15 0.5402
2016-02-14 0.5401
2016-02-13 0.5401
2016-02-12 0.5393
2016-02-11 0.5402
2016-02-10 0.5402
2016-02-09 0.5395
2016-02-08 0.5429
2016-02-07 0.5429
2016-02-06 0.5428
2016-02-05 0.5390
2016-02-04 0.5427
2016-02-03 0.5426
2016-02-02 0.5381
2016-02-01 0.5385
2016-01-31 0.5385
2016-01-30 0.5381
2016-01-29 0.5381
2016-01-28 0.5303
2016-01-27 0.5399
2016-01-26 0.5384
2016-01-25 0.5383
2016-01-24 0.5387
2016-01-23 0.5387
2016-01-22 0.5360
2016-01-21 0.5355
2016-01-20 0.5304
2016-01-19 0.5387
2016-01-18 0.5357
2016-01-17 0.5357
2016-01-16 0.5357
2016-01-15 0.5368
2016-01-14 0.5373
2016-01-13 0.5376
2016-01-12 0.5374
2016-01-11 0.5310
2016-01-10 0.5382
2016-01-09 0.5345
2016-01-08 0.5338
2016-01-07 0.5381
2016-01-06 0.5338
2016-01-05 0.5255
2016-01-04 0.5338
2016-01-03 0.5367
2016-01-02 0.5366
2016-01-01 0.5367
2015-12-31 0.5378
2015-12-30 0.5284
2015-12-29 0.5343
2015-12-28 0.5277
2015-12-27 0.5277
2015-12-26 0.5292
2015-12-25 0.5296
2015-12-24 0.5368
2015-12-23 0.5301
2015-12-22 0.5204
2015-12-21 0.5206
2015-12-20 0.5206
2015-12-19 0.5189
2015-12-18 0.5240
2015-12-17 0.5237
2015-12-16 0.5193
2015-12-15 0.5215
2015-12-14 0.5208
2015-12-13 0.5212
2015-12-12 0.5222