Liberian dollar to Dominican peso Converter

$
RD$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Dominican peso was the Monday, 8 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 46.97 Dominican peso

The worst day to change Liberian dollar in Dominican peso was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 46.97 Dominican peso

Liberian dollar to Dominican peso conversion table

Liberian dollar (LRD) Dominican peso (DOP)
$ 1.00 RD$ 0.51
$ 2.00 RD$ 1.02
$ 3.00 RD$ 1.54
$ 4.00 RD$ 2.05
$ 5.00 RD$ 2.56
$ 6.00 RD$ 3.07
$ 7.00 RD$ 3.59
Liberian dollar (LRD) Dominican peso (DOP)
$ 8.00 RD$ 4.10
$ 9.00 RD$ 4.61
$ 10.00 RD$ 5.12
$ 15.00 RD$ 7.68
$ 20.00 RD$ 10.25
$ 25.00 RD$ 12.81
$ 30.00 RD$ 15.37
Liberian dollar (LRD) Dominican peso (DOP)
$ 40.00 RD$ 20.49
$ 50.00 RD$ 25.62
$ 60.00 RD$ 30.74
$ 70.00 RD$ 35.86
$ 80.00 RD$ 40.98
$ 90.00 RD$ 46.11
$ 100.00 RD$ 51.23

currency of Liberia

currency of Dominican Republic

Converter Liberian dollar / Dominican peso

2017-01-21 ► 1 LRD = 0.5123 DOP ► Converter Liberian dollar Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Dominican peso parity obtained here was updated on the 2017-01-21

1 LRD = 0.5123 DOP

You can change the currencies in the form.

Historical Liberian dollar / Dominican peso

History of daily rates LRD /DOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 42.988346846004 Dominican peso

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.46887659967807 Dominican peso
Date LRD/DOP
Saturday, 21 January 2017 0.5123
Friday, 20 January 2017 0.5123
Thursday, 19 January 2017 0.5076
Wednesday, 18 January 2017 0.5116
Tuesday, 17 January 2017 0.5166
Monday, 16 January 2017 0.5124
Sunday, 15 January 2017 0.5068
Saturday, 14 January 2017 0.5171
Friday, 13 January 2017 0.5171
Thursday, 12 January 2017 0.5130
Wednesday, 11 January 2017 0.5068
Tuesday, 10 January 2017 0.5073
Monday, 9 January 2017 0.5076
Sunday, 8 January 2017 0.4970
Saturday, 7 January 2017 0.4970
Friday, 6 January 2017 0.4970
Thursday, 5 January 2017 0.5062
Wednesday, 4 January 2017 0.5050
Tuesday, 3 January 2017 0.5059
Monday, 2 January 2017 0.5076
Sunday, 1 January 2016 0.5062
Saturday, 31 December 2016 0.5062
Friday, 30 December 2016 0.5062
Thursday, 29 December 2016 0.5062
Wednesday, 28 December 2016 0.5083
Tuesday, 27 December 2016 0.5073
Monday, 26 December 2016 0.5063
Sunday, 25 December 2016 0.5064
Saturday, 24 December 2016 0.5064
Friday, 23 December 2016 0.5064
Thursday, 22 December 2016 0.5143
Wednesday, 21 December 2016 0.5063
Tuesday, 20 December 2016 0.5075
Monday, 19 December 2016 0.5063
Sunday, 18 December 2016 0.5076
Saturday, 17 December 2016 0.5076
Friday, 16 December 2016 0.5076
Thursday, 15 December 2016 0.5134
Wednesday, 14 December 2016 0.5186
Tuesday, 13 December 2016 0.4707
Monday, 12 December 2016 0.4697
Sunday, 11 December 2016 0.5075
Saturday, 10 December 2016 0.5075
Friday, 9 December 2016 0.5075
Thursday, 8 December 2016 0.5056
Wednesday, 7 December 2016 0.5077
Tuesday, 6 December 2016 0.5083
Monday, 5 December 2016 0.5089
Sunday, 4 December 2016 0.5054
Saturday, 3 December 2016 0.5054
Friday, 2 December 2016 0.5054
Thursday, 1 December 2016 0.5076
Wednesday, 30 November 2016 0.5075
Tuesday, 29 November 2016 0.5103
Monday, 28 November 2016 0.5052
Sunday, 27 November 2016 0.5102
Saturday, 26 November 2016 0.5145
Friday, 25 November 2016 0.5102
Thursday, 24 November 2016 0.5052
Wednesday, 23 November 2016 0.5052
Tuesday, 22 November 2016 0.5046
Monday, 21 November 2016 0.5043
Sunday, 20 November 2016 0.5065
Saturday, 19 November 2016 0.5065
Friday, 18 November 2016 0.5065
Thursday, 17 November 2016 0.5154
Wednesday, 16 November 2016 0.5099
Tuesday, 15 November 2016 0.5098
Monday, 14 November 2016 0.5038
Sunday, 13 November 2016 0.5043
Saturday, 12 November 2016 0.5043
Friday, 11 November 2016 0.5043
Thursday, 10 November 2016 0.5052
Wednesday, 9 November 2016 0.5043
Tuesday, 8 November 2016 0.5099
Monday, 7 November 2016 0.5041
Sunday, 6 November 2016 0.5054
Saturday, 5 November 2016 0.5054
Friday, 4 November 2016 0.5054
Thursday, 3 November 2016 0.5038
Wednesday, 2 November 2016 0.5043
Tuesday, 1 November 2016 0.5130
Monday, 31 October 2016 0.5101
Sunday, 30 October 2016 0.5102
Saturday, 29 October 2016 0.5102
Friday, 28 October 2016 0.5102
Thursday, 27 October 2016 0.5104
Wednesday, 26 October 2016 0.5102
Tuesday, 25 October 2016 0.5102
Monday, 24 October 2016 0.5071
Sunday, 23 October 2016 0.5043
Saturday, 22 October 2016 0.5043
Friday, 21 October 2016 0.5043
Thursday, 20 October 2016 0.5016
Wednesday, 19 October 2016 0.5099
Tuesday, 18 October 2016 0.5043
Monday, 17 October 2016 0.5045
Sunday, 16 October 2016 0.5043
Saturday, 15 October 2016 0.5043
Friday, 14 October 2016 0.5043
Thursday, 13 October 2016 0.5041
Wednesday, 12 October 2016 0.5042
Tuesday, 11 October 2016 0.5043
Monday, 10 October 2016 0.5040
Sunday, 9 October 2016 0.5097
Saturday, 8 October 2016 0.5097
Friday, 7 October 2016 0.5097
Thursday, 6 October 2016 0.5099
Wednesday, 5 October 2016 0.5070
Tuesday, 4 October 2016 0.5041
Monday, 3 October 2016 0.5099
Sunday, 2 October 2016 0.5091
Saturday, 1 October 2016 0.5091
Friday, 30 September 2016 0.5091
Thursday, 29 September 2016 0.5086
Wednesday, 28 September 2016 0.5096
Tuesday, 27 September 2016 0.5088
Monday, 26 September 2016 0.5060
Sunday, 25 September 2016 0.5065
Saturday, 24 September 2016 0.5065
Friday, 23 September 2016 0.5065
Thursday, 22 September 2016 0.5038
Wednesday, 21 September 2016 0.5041
Tuesday, 20 September 2016 0.4997
Monday, 19 September 2016 0.5093
Sunday, 18 September 2016 0.5097
Saturday, 17 September 2016 0.5097
Friday, 16 September 2016 0.5097
Thursday, 15 September 2016 0.5097
Wednesday, 14 September 2016 0.5097
Tuesday, 13 September 2016 0.5052
Monday, 12 September 2016 0.5052
Sunday, 11 September 2016 0.5093
Saturday, 10 September 2016 0.5093
Friday, 9 September 2016 0.5093
Thursday, 8 September 2016 0.5055
Wednesday, 7 September 2016 0.5038
Tuesday, 6 September 2016 0.5093
Monday, 5 September 2016 0.5079
Sunday, 4 September 2016 0.5079
Saturday, 3 September 2016 0.5096
Friday, 2 September 2016 0.5096
Thursday, 1 September 2016 0.5096
Wednesday, 31 August 2016 0.5097
Tuesday, 30 August 2016 0.5093
Monday, 29 August 2016 0.4936
Sunday, 28 August 2016 0.4943
Saturday, 27 August 2016 0.4944
Friday, 26 August 2016 0.4944
Thursday, 25 August 2016 0.4979
Wednesday, 24 August 2016 0.4983
Tuesday, 23 August 2016 0.4933
Monday, 22 August 2016 0.4930
Sunday, 21 August 2016 0.4914
Saturday, 20 August 2016 0.4914
Friday, 19 August 2016 0.4914
Thursday, 18 August 2016 0.4725
Wednesday, 17 August 2016 0.4930
Tuesday, 16 August 2016 0.4865
Monday, 15 August 2016 0.4862
Sunday, 14 August 2016 0.5093
Saturday, 13 August 2016 0.5093
Friday, 12 August 2016 0.5093
Thursday, 11 August 2016 0.5077
Wednesday, 10 August 2016 0.5077
Tuesday, 9 August 2016 0.5075
Monday, 8 August 2016 0.5077
Sunday, 7 August 2016 0.5038
Saturday, 6 August 2016 0.5038
Friday, 5 August 2016 0.5038
Thursday, 4 August 2016 0.5073
Wednesday, 3 August 2016 0.5075
Tuesday, 2 August 2016 0.5079
Monday, 1 August 2016 0.5037
Sunday, 31 July 2016 0.5073
Saturday, 30 July 2016 0.5073
Friday, 29 July 2016 0.5073
Thursday, 28 July 2016 0.5036
Wednesday, 27 July 2016 0.5073
Tuesday, 26 July 2016 0.5073
Monday, 25 July 2016 0.5074
Sunday, 24 July 2016 0.5073
Saturday, 23 July 2016 0.5073
Friday, 22 July 2016 0.5073
Thursday, 21 July 2016 0.5075
Wednesday, 20 July 2016 0.5075
Tuesday, 19 July 2016 0.5099
Monday, 18 July 2016 0.5094
Sunday, 17 July 2016 0.5111
Saturday, 16 July 2016 0.5094
Friday, 15 July 2016 0.5098
Thursday, 14 July 2016 0.5090
Wednesday, 13 July 2016 0.5173
Tuesday, 12 July 2016 0.5195
Monday, 11 July 2016 0.5152
Sunday, 10 July 2016 0.5151
Saturday, 9 July 2016 0.5152
Friday, 8 July 2016 0.5152
Thursday, 7 July 2016 0.5159
Wednesday, 6 July 2016 0.5183
Tuesday, 5 July 2016 0.5148
Monday, 4 July 2016 0.5184
Sunday, 3 July 2016 0.5073
Saturday, 2 July 2016 0.5073
Friday, 1 July 2016 0.5073
Thursday, 30 June 2016 0.5073
Wednesday, 29 June 2016 0.5426
Tuesday, 28 June 2016 0.5412
Monday, 27 June 2016 0.5426
Sunday, 26 June 2016 0.5424
Saturday, 25 June 2016 0.5402
Friday, 24 June 2016 0.5402
Thursday, 23 June 2016 0.5076
Wednesday, 22 June 2016 0.5294
Tuesday, 21 June 2016 0.5308
Monday, 20 June 2016 0.5313
Sunday, 19 June 2016 0.5265
Saturday, 18 June 2016 0.5076
Friday, 17 June 2016 0.5076
Thursday, 16 June 2016 0.5304
Wednesday, 15 June 2016 0.5322
Tuesday, 14 June 2016 0.5301
Monday, 13 June 2016 0.5318
Sunday, 12 June 2016 0.5324
Saturday, 11 June 2016 0.5323
Friday, 10 June 2016 0.5255
Thursday, 9 June 2016 0.5245
Wednesday, 8 June 2016 0.5279
Tuesday, 7 June 2016 0.5253
Monday, 6 June 2016 0.5205
Sunday, 5 June 2016 0.5204
Saturday, 4 June 2016 0.5254
Friday, 3 June 2016 0.5313
Thursday, 2 June 2016 0.5304
Wednesday, 1 June 2016 0.5308
Tuesday, 31 May 2016 0.5309
Monday, 30 May 2016 0.5320
Sunday, 29 May 2016 0.5312
Saturday, 28 May 2016 0.5312
Friday, 27 May 2016 0.5307
Thursday, 26 May 2016 0.5306
Wednesday, 25 May 2016 0.5212
Tuesday, 24 May 2016 0.5241
Monday, 23 May 2016 0.5205
Sunday, 22 May 2016 0.5252
Saturday, 21 May 2016 0.5227
Friday, 20 May 2016 0.5304
Thursday, 19 May 2016 0.5258
Wednesday, 18 May 2016 0.5235
Tuesday, 17 May 2016 0.5238
Monday, 16 May 2016 0.5298
Sunday, 15 May 2016 0.5237
Saturday, 14 May 2016 0.5237
Friday, 13 May 2016 0.5204
Thursday, 12 May 2016 0.5251
Wednesday, 11 May 2016 0.5200
Tuesday, 10 May 2016 0.5197
Monday, 9 May 2016 0.5220
Sunday, 8 May 2016 0.5226
Saturday, 7 May 2016 0.5179
Friday, 6 May 2016 0.5224
Thursday, 5 May 2016 0.5217
Wednesday, 4 May 2016 0.5230
Tuesday, 3 May 2016 0.5217
Monday, 2 May 2016 0.5287
Sunday, 1 May 2016 0.5290
Saturday, 30 April 2016 0.5290
Friday, 29 April 2016 0.5289
Thursday, 28 April 2016 0.5238
Wednesday, 27 April 2016 0.5234
Tuesday, 26 April 2016 0.5237
Monday, 25 April 2016 0.5302
Sunday, 24 April 2016 0.5303
Saturday, 23 April 2016 0.5304
Friday, 22 April 2016 0.5301
Thursday, 21 April 2016 0.5301
Wednesday, 20 April 2016 0.5300
Tuesday, 19 April 2016 0.5241
Monday, 18 April 2016 0.5297
Sunday, 17 April 2016 0.5297
Saturday, 16 April 2016 0.5117
Friday, 15 April 2016 0.5094
Thursday, 14 April 2016 0.5113
Wednesday, 13 April 2016 0.5188
Tuesday, 12 April 2016 0.5115
Monday, 11 April 2016 0.5185
Sunday, 10 April 2016 0.5113
Saturday, 9 April 2016 0.5113
Friday, 8 April 2016 0.5138
Thursday, 7 April 2016 0.5081
Wednesday, 6 April 2016 0.5122
Tuesday, 5 April 2016 0.5262
Monday, 4 April 2016 0.5263
Sunday, 3 April 2016 0.5295
Saturday, 2 April 2016 0.5263
Friday, 1 April 2016 0.5290
Thursday, 31 March 2016 0.5266
Wednesday, 30 March 2016 0.5307
Tuesday, 29 March 2016 0.5306
Monday, 28 March 2016 0.5277
Sunday, 27 March 2016 0.5276
Saturday, 26 March 2016 0.5276
Friday, 25 March 2016 0.5275
Thursday, 24 March 2016 0.5128
Wednesday, 23 March 2016 0.5120
Tuesday, 22 March 2016 0.5101
Monday, 21 March 2016 0.5163
Sunday, 20 March 2016 0.5163
Saturday, 19 March 2016 0.5218
Friday, 18 March 2016 0.5226
Thursday, 17 March 2016 0.5250
Wednesday, 16 March 2016 0.5287
Tuesday, 15 March 2016 0.5257
Monday, 14 March 2016 0.5231
Sunday, 13 March 2016 0.5265
Saturday, 12 March 2016 0.5385
Friday, 11 March 2016 0.5391
Thursday, 10 March 2016 0.5405
Wednesday, 9 March 2016 0.5410
Tuesday, 8 March 2016 0.5409
Monday, 7 March 2016 0.5403
Sunday, 6 March 2016 0.5234
Saturday, 5 March 2016 0.5234
Friday, 4 March 2016 0.5224
Thursday, 3 March 2016 0.5271
Wednesday, 2 March 2016 0.5249
Tuesday, 1 March 2016 0.5218
Monday, 29 February 2016 0.5398
Sunday, 28 February 2016 0.5395
Saturday, 27 February 2016 0.5395
Friday, 26 February 2016 0.5387
Thursday, 25 February 2016 0.5391
Wednesday, 24 February 2016 0.5360
Tuesday, 23 February 2016 0.5365
Monday, 22 February 2016 0.5364
Sunday, 21 February 2016 0.5364
Saturday, 20 February 2016 0.5364
Friday, 19 February 2016 0.5398
Thursday, 18 February 2016 0.5404
Wednesday, 17 February 2016 0.5392
Tuesday, 16 February 2016 0.5405
Monday, 15 February 2016 0.5402
Sunday, 14 February 2016 0.5401
Saturday, 13 February 2016 0.5401
Friday, 12 February 2016 0.5393
Thursday, 11 February 2016 0.5402
Wednesday, 10 February 2016 0.5402
Tuesday, 9 February 2016 0.5395
Monday, 8 February 2016 0.5429
Sunday, 7 February 2016 0.5429
Saturday, 6 February 2016 0.5428
Friday, 5 February 2016 0.5390
Thursday, 4 February 2016 0.5427
Wednesday, 3 February 2016 0.5426
Tuesday, 2 February 2016 0.5381
Monday, 1 February 2016 0.5385
Sunday, 31 January 2016 0.5385
Saturday, 30 January 2016 0.5381
Friday, 29 January 2016 0.5381
Thursday, 28 January 2016 0.5303
Wednesday, 27 January 2016 0.5399
Tuesday, 26 January 2016 0.5384
Monday, 25 January 2016 0.5383
Sunday, 24 January 2016 0.5387
Saturday, 23 January 2016 0.5387