Liberian dollar to Ethiopian birr Converter

$
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ethiopian birr was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 229.67 Ethiopian birr

The worst day to change Liberian dollar in Ethiopian birr was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 229.67 Ethiopian birr

Graphic Liberian dollar / Ethiopian birr

Liberian dollar to Ethiopian birr conversion table

10 liberian dollar = 2.46 ETB
20 liberian dollar = 4.92 ETB
30 liberian dollar = 7.38 ETB
40 liberian dollar = 9.84 ETB
50 liberian dollar = 12.31 ETB
60 liberian dollar = 14.77 ETB
70 liberian dollar = 17.23 ETB
80 liberian dollar = 19.69 ETB
90 liberian dollar = 22.15 ETB
100 liberian dollar = 24.61 ETB
150 liberian dollar = 36.92 ETB
200 liberian dollar = 49.22 ETB
250 liberian dollar = 61.53 ETB
300 liberian dollar = 73.83 ETB
400 liberian dollar = 98.44 ETB
500 liberian dollar = 123.05 ETB
600 liberian dollar = 147.66 ETB
700 liberian dollar = 172.27 ETB
800 liberian dollar = 196.88 ETB
900 liberian dollar = 221.49 ETB
1 000 liberian dollar = 246.10 ETB

currency of Liberia

currency of Ethiopia

Converter Liberian dollar / Ethiopian birr

2016-12-06 ► 1 LRD = 0.24610 ETB ► Converter Liberian dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ethiopian birr parity obtained here was updated on the 2016-12-06

1 LRD = 0.24610 ETB

You can change the currencies in the form.

Historical Liberian dollar / Ethiopian birr

History of daily rates LRD /ETB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.5785266444934 Ethiopian birr

the minimum on Thursday, 13 August 2009

  • 1 Liberian dollar = 0.13900262416548 Ethiopian birr
date  
2016-12-06 0.24610
2016-12-05 0.24644
2016-12-04 0.24836
2016-12-03 0.24567
2016-12-02 0.24567
2016-12-01 0.24505
2016-11-30 0.24635
2016-11-29 0.24597
2016-11-28 0.24526
2016-11-27 0.24802
2016-11-26 0.24818
2016-11-25 0.24818
2016-11-24 0.24532
2016-11-23 0.24543
2016-11-22 0.24537
2016-11-21 0.24531
2016-11-20 0.24509
2016-11-19 0.24507
2016-11-18 0.24507
2016-11-17 0.24813
2016-11-16 0.24789
2016-11-15 0.24532
2016-11-14 0.24514
2016-11-13 0.24532
2016-11-12 0.24493
2016-11-11 0.24493
2016-11-10 0.24564
2016-11-09 0.24464
2016-11-08 0.24796
2016-11-07 0.24460
2016-11-06 0.24635
2016-11-05 0.24493
2016-11-04 0.24493
2016-11-03 0.24513
2016-11-02 0.24537
2016-11-01 0.24768
2016-10-31 0.24772
2016-10-30 0.24550
2016-10-29 0.24538
2016-10-28 0.24538
2016-10-27 0.24767
2016-10-26 0.24744
2016-10-25 0.24690
2016-10-24 0.24728
2016-10-23 0.24436
2016-10-22 0.24445
2016-10-21 0.24445
2016-10-20 0.24427
2016-10-19 0.24694
2016-10-18 0.24415
2016-10-17 0.24391
2016-10-16 0.24475
2016-10-15 0.24478
2016-10-14 0.24478
2016-10-13 0.24435
2016-10-12 0.24378
2016-10-11 0.24383
2016-10-10 0.24507
2016-10-09 0.24650
2016-10-08 0.24631
2016-10-07 0.24631
2016-10-06 0.24681
2016-10-05 0.24608
2016-10-04 0.24320
2016-10-03 0.24600
2016-10-02 0.24593
2016-10-01 0.24576
2016-09-30 0.24576
2016-09-29 0.24578
2016-09-28 0.24575
2016-09-27 0.24603
2016-09-26 0.24477
2016-09-25 0.24444
2016-09-24 0.24456
2016-09-23 0.24456
2016-09-22 0.24324
2016-09-21 0.24309
2016-09-20 0.24321
2016-09-19 0.24536
2016-09-18 0.24524
2016-09-17 0.24522
2016-09-16 0.24522
2016-09-15 0.24538
2016-09-14 0.24537
2016-09-13 0.24568
2016-09-12 0.24500
2016-09-11 0.24463
2016-09-10 0.24484
2016-09-09 0.24484
2016-09-08 0.24480
2016-09-07 0.24214
2016-09-06 0.24485
2016-09-05 0.24497
2016-09-04 0.24496
2016-09-03 0.24498
2016-09-02 0.24498
2016-09-01 0.24407
2016-08-31 0.24529
2016-08-30 0.24607
2016-08-29 0.23754
2016-08-28 0.23740
2016-08-27 0.23740
2016-08-26 0.23740
2016-08-25 0.23930
2016-08-24 0.23969
2016-08-23 0.23696
2016-08-22 0.23703
2016-08-21 0.23698
2016-08-20 0.23674
2016-08-19 0.23674
2016-08-18 0.22967
2016-08-17 0.23641
2016-08-16 0.23390
2016-08-15 0.23441
2016-08-14 0.24474
2016-08-13 0.24485
2016-08-12 0.24485
2016-08-11 0.24476
2016-08-10 0.24377
2016-08-09 0.24365
2016-08-08 0.24431
2016-08-07 0.24439
2016-08-06 0.24449
2016-08-05 0.24449
2016-08-04 0.24427
2016-08-03 0.24427
2016-08-02 0.24417
2016-08-01 0.24423
2016-07-31 0.24445
2016-07-30 0.24455
2016-07-29 0.24455
2016-07-28 0.24393
2016-07-27 0.24351
2016-07-26 0.24375
2016-07-25 0.24364
2016-07-24 0.24376
2016-07-23 0.24365
2016-07-22 0.24365
2016-07-21 0.24338
2016-07-20 0.24371
2016-07-19 0.24336
2016-07-18 0.24268
2016-07-17 0.24318
2016-07-16 0.24288
2016-07-15 0.24239
2016-07-14 0.24275
2016-07-13 0.24864
2016-07-12 0.24824
2016-07-11 0.24625
2016-07-10 0.24620
2016-07-09 0.24610
2016-07-08 0.24608
2016-07-07 0.24625
2016-07-06 0.24772
2016-07-05 0.24578
2016-07-04 0.24728
2016-07-03 0.24372
2016-07-02 0.24363
2016-07-01 0.24363
2016-06-30 0.24379
2016-06-29 0.25868
2016-06-28 0.25830
2016-06-27 0.25829
2016-06-26 0.25712
2016-06-25 0.25712
2016-06-24 0.25712
2016-06-23 0.24086
2016-06-22 0.25089
2016-06-21 0.25214
2016-06-20 0.25157
2016-06-19 0.24997
2016-06-18 0.24108
2016-06-17 0.24104
2016-06-16 0.25093
2016-06-15 0.25153
2016-06-14 0.25073
2016-06-13 0.25116
2016-06-12 0.25118
2016-06-11 0.25118
2016-06-10 0.24838
2016-06-09 0.24786
2016-06-08 0.24907
2016-06-07 0.24858
2016-06-06 0.24609
2016-06-05 0.24611
2016-06-04 0.24902
2016-06-03 0.25162
2016-06-02 0.25113
2016-06-01 0.25165
2016-05-31 0.25151
2016-05-30 0.25180
2016-05-29 0.25133
2016-05-28 0.25130
2016-05-27 0.25098
2016-05-26 0.25187
2016-05-25 0.24662
2016-05-24 0.24846
2016-05-23 0.24606
2016-05-22 0.24794
2016-05-21 0.24712
2016-05-20 0.25056
2016-05-19 0.24784
2016-05-18 0.24714
2016-05-17 0.24774
2016-05-16 0.24994
2016-05-15 0.24727
2016-05-14 0.24723
2016-05-13 0.24563
2016-05-12 0.24684
2016-05-11 0.24507
2016-05-10 0.24494
2016-05-09 0.24729
2016-05-08 0.24725
2016-05-07 0.24504
2016-05-06 0.24682
2016-05-05 0.24623
2016-05-04 0.24622
2016-05-03 0.24575
2016-05-02 0.24883
2016-05-01 0.24885
2016-04-30 0.24886
2016-04-29 0.24908
2016-04-28 0.24647
2016-04-27 0.24642
2016-04-26 0.24636
2016-04-25 0.24951
2016-04-24 0.24951
2016-04-23 0.24912
2016-04-22 0.24870
2016-04-21 0.24902
2016-04-20 0.24873
2016-04-19 0.24597
2016-04-18 0.24860
2016-04-17 0.24862
2016-04-16 0.24027
2016-04-15 0.23883
2016-04-14 0.23956
2016-04-13 0.24305
2016-04-12 0.23983
2016-04-11 0.24297
2016-04-10 0.23949
2016-04-09 0.23950
2016-04-08 0.24056
2016-04-07 0.23797
2016-04-06 0.24027
2016-04-05 0.24743
2016-04-04 0.24759
2016-04-03 0.24913
2016-04-02 0.24758
2016-04-01 0.24901
2016-03-31 0.24749
2016-03-30 0.24899
2016-03-29 0.24872
2016-03-28 0.24727
2016-03-27 0.24727
2016-03-26 0.24727
2016-03-25 0.24725
2016-03-24 0.23969
2016-03-23 0.23902
2016-03-22 0.23899
2016-03-21 0.24201
2016-03-20 0.24198
2016-03-19 0.24446
2016-03-18 0.24452
2016-03-17 0.24471
2016-03-16 0.24660
2016-03-15 0.24502
2016-03-14 0.24516
2016-03-13 0.24672
2016-03-12 0.25253
2016-03-11 0.25221
2016-03-10 0.25218
2016-03-09 0.25233
2016-03-08 0.25236
2016-03-07 0.25207
2016-03-06 0.24452
2016-03-05 0.24451
2016-03-04 0.24439
2016-03-03 0.24660
2016-03-02 0.24673
2016-03-01 0.24475
2016-02-29 0.25218
2016-02-28 0.25192
2016-02-27 0.25208
2016-02-26 0.25169
2016-02-25 0.25180
2016-02-24 0.25137
2016-02-23 0.25171
2016-02-22 0.25130
2016-02-21 0.25127
2016-02-20 0.25126
2016-02-19 0.25146
2016-02-18 0.25123
2016-02-17 0.25116
2016-02-16 0.25193
2016-02-15 0.25153
2016-02-14 0.25147
2016-02-13 0.25148
2016-02-12 0.25100
2016-02-11 0.25114
2016-02-10 0.25113
2016-02-09 0.25099
2016-02-08 0.25255
2016-02-07 0.25254
2016-02-06 0.25254
2016-02-05 0.25093
2016-02-04 0.25270
2016-02-03 0.25292
2016-02-02 0.25113
2016-02-01 0.25113
2016-01-31 0.25115
2016-01-30 0.25086
2016-01-29 0.25070
2016-01-28 0.24688
2016-01-27 0.25123
2016-01-26 0.25067
2016-01-25 0.25044
2016-01-24 0.25106
2016-01-23 0.25106
2016-01-22 0.24968
2016-01-21 0.24944
2016-01-20 0.24728
2016-01-19 0.25145
2016-01-18 0.25049
2016-01-17 0.25053
2016-01-16 0.25053
2016-01-15 0.25064
2016-01-14 0.25017
2016-01-13 0.25064
2016-01-12 0.25049
2016-01-11 0.24716
2016-01-10 0.25036
2016-01-09 0.24875
2016-01-08 0.24849
2016-01-07 0.25028
2016-01-06 0.24832
2016-01-05 0.24499
2016-01-04 0.24818
2016-01-03 0.24949
2016-01-02 0.24948
2016-01-01 0.24948
2015-12-31 0.24980
2015-12-30 0.24603
2015-12-29 0.24829
2015-12-28 0.24558
2015-12-27 0.24558
2015-12-26 0.24631
2015-12-25 0.24630
2015-12-24 0.24957
2015-12-23 0.24736
2015-12-22 0.24197
2015-12-21 0.24202
2015-12-20 0.24202
2015-12-19 0.24168
2015-12-18 0.24361
2015-12-17 0.24368
2015-12-16 0.24096
2015-12-15 0.24216
2015-12-14 0.24271
2015-12-13 0.24262
2015-12-12 0.24309
2015-12-11 0.24159
2015-12-10 0.24205
2015-12-09 0.24291
2015-12-08 0.24305