Liberian dollar to Ethiopian birr Converter

$
ETB

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ethiopian birr was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 228.86 Ethiopian birr

The worst day to change Liberian dollar in Ethiopian birr was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 228.86 Ethiopian birr

Liberian dollar to Ethiopian birr conversion table

Liberian dollar (LRD) Ethiopian birr (ETB)
$ 10.00 ETB 2.47
$ 20.00 ETB 4.93
$ 30.00 ETB 7.40
$ 40.00 ETB 9.86
$ 50.00 ETB 12.33
$ 60.00 ETB 14.79
$ 70.00 ETB 17.26
$ 80.00 ETB 19.73
$ 90.00 ETB 22.19
$ 100.00 ETB 24.66
$ 150.00 ETB 36.99
$ 200.00 ETB 49.31
$ 250.00 ETB 61.64
$ 300.00 ETB 73.97
$ 400.00 ETB 98.63
$ 500.00 ETB 123.29
$ 600.00 ETB 147.94
$ 700.00 ETB 172.60
$ 800.00 ETB 197.26
$ 900.00 ETB 221.91
$ 1 000.00 ETB 246.57
$ 1 500.00 ETB 369.86
$ 2 000.00 ETB 493.14
$ 5 000.00 ETB 1 232.85
$ 10 000.00 ETB 2 465.70

convert Ethiopian birr to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Ethiopian birr

History of daily rates LRD /ETB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.5785266444934 Ethiopian birr

the minimum on Thursday, 13 August 2009

  • 1 Liberian dollar = 0.13900262416548 Ethiopian birr
Date LRD/ETB
Friday, 24 February 2017 0.24655
Thursday, 23 February 2017 0.24637
Wednesday, 22 February 2017 0.24969
Tuesday, 21 February 2017 0.24959
Monday, 20 February 2017 0.25255
Sunday, 19 February 2017 0.25188
Saturday, 18 February 2017 0.25203
Friday, 17 February 2017 0.25203
Thursday, 16 February 2017 0.24866
Wednesday, 15 February 2017 0.25168
Tuesday, 14 February 2017 0.24634
Monday, 13 February 2017 0.24929
Sunday, 12 February 2017 0.25216
Saturday, 11 February 2017 0.25192
Friday, 10 February 2017 0.25192
Thursday, 9 February 2017 0.25172
Wednesday, 8 February 2017 0.24962
Tuesday, 7 February 2017 0.24925
Monday, 6 February 2017 0.24896
Sunday, 5 February 2017 0.25168
Saturday, 4 February 2017 0.25169
Friday, 3 February 2017 0.25169
Thursday, 2 February 2017 0.24645
Wednesday, 1 February 2017 0.25201
Tuesday, 31 January 2017 0.24517
Monday, 30 January 2017 0.24501
Sunday, 29 January 2017 0.24791
Saturday, 28 January 2017 0.24823
Friday, 27 January 2017 0.24823
Thursday, 26 January 2017 0.24228
Wednesday, 25 January 2017 0.24779
Tuesday, 24 January 2017 0.24868
Monday, 23 January 2017 0.24817
Sunday, 22 January 2017 0.25082
Saturday, 21 January 2017 0.25096
Friday, 20 January 2017 0.25096
Thursday, 19 January 2017 0.24826
Wednesday, 18 January 2017 0.24938
Tuesday, 17 January 2017 0.24755
Monday, 16 January 2017 0.24763
Sunday, 15 January 2017 0.24871
Saturday, 14 January 2017 0.25096
Friday, 13 January 2017 0.25096
Thursday, 12 January 2017 0.25156
Wednesday, 11 January 2017 0.24484
Tuesday, 10 January 2017 0.24765
Monday, 9 January 2017 0.24723
Sunday, 8 January 2017 0.24228
Saturday, 7 January 2017 0.24230
Friday, 6 January 2017 0.24230
Thursday, 5 January 2017 0.24494
Wednesday, 4 January 2017 0.24634
Tuesday, 3 January 2017 0.24922
Monday, 2 January 2017 0.24790
Sunday, 1 January 2016 0.24394
Saturday, 31 December 2016 0.24417
Friday, 30 December 2016 0.24417
Thursday, 29 December 2016 0.24486
Wednesday, 28 December 2016 0.24699
Tuesday, 27 December 2016 0.24660
Monday, 26 December 2016 0.24658
Sunday, 25 December 2016 0.24656
Saturday, 24 December 2016 0.24678
Friday, 23 December 2016 0.24678
Thursday, 22 December 2016 0.24948
Wednesday, 21 December 2016 0.24700
Tuesday, 20 December 2016 0.24706
Monday, 19 December 2016 0.24688
Sunday, 18 December 2016 0.24671
Saturday, 17 December 2016 0.24665
Friday, 16 December 2016 0.24665
Thursday, 15 December 2016 0.24904
Wednesday, 14 December 2016 0.24917
Tuesday, 13 December 2016 0.22892
Monday, 12 December 2016 0.22886
Sunday, 11 December 2016 0.24649
Saturday, 10 December 2016 0.24613
Friday, 9 December 2016 0.24613
Thursday, 8 December 2016 0.24649
Wednesday, 7 December 2016 0.24636
Tuesday, 6 December 2016 0.24627
Monday, 5 December 2016 0.24644
Sunday, 4 December 2016 0.24836
Saturday, 3 December 2016 0.24567
Friday, 2 December 2016 0.24567
Thursday, 1 December 2016 0.24505
Wednesday, 30 November 2016 0.24635
Tuesday, 29 November 2016 0.24597
Monday, 28 November 2016 0.24526
Sunday, 27 November 2016 0.24802
Saturday, 26 November 2016 0.24818
Friday, 25 November 2016 0.24818
Thursday, 24 November 2016 0.24532
Wednesday, 23 November 2016 0.24543
Tuesday, 22 November 2016 0.24537
Monday, 21 November 2016 0.24531
Sunday, 20 November 2016 0.24509
Saturday, 19 November 2016 0.24507
Friday, 18 November 2016 0.24507
Thursday, 17 November 2016 0.24813
Wednesday, 16 November 2016 0.24789
Tuesday, 15 November 2016 0.24532
Monday, 14 November 2016 0.24514
Sunday, 13 November 2016 0.24532
Saturday, 12 November 2016 0.24493
Friday, 11 November 2016 0.24493
Thursday, 10 November 2016 0.24564
Wednesday, 9 November 2016 0.24464
Tuesday, 8 November 2016 0.24796
Monday, 7 November 2016 0.24460
Sunday, 6 November 2016 0.24635
Saturday, 5 November 2016 0.24493
Friday, 4 November 2016 0.24493
Thursday, 3 November 2016 0.24513
Wednesday, 2 November 2016 0.24537
Tuesday, 1 November 2016 0.24768
Monday, 31 October 2016 0.24772
Sunday, 30 October 2016 0.24550
Saturday, 29 October 2016 0.24538
Friday, 28 October 2016 0.24538
Thursday, 27 October 2016 0.24767
Wednesday, 26 October 2016 0.24744
Tuesday, 25 October 2016 0.24690
Monday, 24 October 2016 0.24728
Sunday, 23 October 2016 0.24436
Saturday, 22 October 2016 0.24445
Friday, 21 October 2016 0.24445
Thursday, 20 October 2016 0.24427
Wednesday, 19 October 2016 0.24694
Tuesday, 18 October 2016 0.24415
Monday, 17 October 2016 0.24391
Sunday, 16 October 2016 0.24475
Saturday, 15 October 2016 0.24478
Friday, 14 October 2016 0.24478
Thursday, 13 October 2016 0.24435
Wednesday, 12 October 2016 0.24378
Tuesday, 11 October 2016 0.24383
Monday, 10 October 2016 0.24507
Sunday, 9 October 2016 0.24650
Saturday, 8 October 2016 0.24631
Friday, 7 October 2016 0.24631
Thursday, 6 October 2016 0.24681
Wednesday, 5 October 2016 0.24608
Tuesday, 4 October 2016 0.24320
Monday, 3 October 2016 0.24600
Sunday, 2 October 2016 0.24593
Saturday, 1 October 2016 0.24576
Friday, 30 September 2016 0.24576
Thursday, 29 September 2016 0.24578
Wednesday, 28 September 2016 0.24575
Tuesday, 27 September 2016 0.24603
Monday, 26 September 2016 0.24477
Sunday, 25 September 2016 0.24444
Saturday, 24 September 2016 0.24456
Friday, 23 September 2016 0.24456
Thursday, 22 September 2016 0.24324
Wednesday, 21 September 2016 0.24309
Tuesday, 20 September 2016 0.24321
Monday, 19 September 2016 0.24536
Sunday, 18 September 2016 0.24524
Saturday, 17 September 2016 0.24522
Friday, 16 September 2016 0.24522
Thursday, 15 September 2016 0.24538
Wednesday, 14 September 2016 0.24537
Tuesday, 13 September 2016 0.24568
Monday, 12 September 2016 0.24500
Sunday, 11 September 2016 0.24463
Saturday, 10 September 2016 0.24484
Friday, 9 September 2016 0.24484
Thursday, 8 September 2016 0.24480
Wednesday, 7 September 2016 0.24214
Tuesday, 6 September 2016 0.24485
Monday, 5 September 2016 0.24497
Sunday, 4 September 2016 0.24496
Saturday, 3 September 2016 0.24498
Friday, 2 September 2016 0.24498
Thursday, 1 September 2016 0.24407
Wednesday, 31 August 2016 0.24529
Tuesday, 30 August 2016 0.24607
Monday, 29 August 2016 0.23754
Sunday, 28 August 2016 0.23740
Saturday, 27 August 2016 0.23740
Friday, 26 August 2016 0.23740
Thursday, 25 August 2016 0.23930
Wednesday, 24 August 2016 0.23969
Tuesday, 23 August 2016 0.23696
Monday, 22 August 2016 0.23703
Sunday, 21 August 2016 0.23698
Saturday, 20 August 2016 0.23674
Friday, 19 August 2016 0.23674
Thursday, 18 August 2016 0.22967
Wednesday, 17 August 2016 0.23641
Tuesday, 16 August 2016 0.23390
Monday, 15 August 2016 0.23441
Sunday, 14 August 2016 0.24474
Saturday, 13 August 2016 0.24485
Friday, 12 August 2016 0.24485
Thursday, 11 August 2016 0.24476
Wednesday, 10 August 2016 0.24377
Tuesday, 9 August 2016 0.24365
Monday, 8 August 2016 0.24431
Sunday, 7 August 2016 0.24439
Saturday, 6 August 2016 0.24449
Friday, 5 August 2016 0.24449
Thursday, 4 August 2016 0.24427
Wednesday, 3 August 2016 0.24427
Tuesday, 2 August 2016 0.24417
Monday, 1 August 2016 0.24423
Sunday, 31 July 2016 0.24445
Saturday, 30 July 2016 0.24455
Friday, 29 July 2016 0.24455
Thursday, 28 July 2016 0.24393
Wednesday, 27 July 2016 0.24351
Tuesday, 26 July 2016 0.24375
Monday, 25 July 2016 0.24364
Sunday, 24 July 2016 0.24376
Saturday, 23 July 2016 0.24365
Friday, 22 July 2016 0.24365
Thursday, 21 July 2016 0.24338
Wednesday, 20 July 2016 0.24371
Tuesday, 19 July 2016 0.24336
Monday, 18 July 2016 0.24268
Sunday, 17 July 2016 0.24318
Saturday, 16 July 2016 0.24288
Friday, 15 July 2016 0.24239
Thursday, 14 July 2016 0.24275
Wednesday, 13 July 2016 0.24864
Tuesday, 12 July 2016 0.24824
Monday, 11 July 2016 0.24625
Sunday, 10 July 2016 0.24620
Saturday, 9 July 2016 0.24610
Friday, 8 July 2016 0.24608
Thursday, 7 July 2016 0.24625
Wednesday, 6 July 2016 0.24772
Tuesday, 5 July 2016 0.24578
Monday, 4 July 2016 0.24728
Sunday, 3 July 2016 0.24372
Saturday, 2 July 2016 0.24363
Friday, 1 July 2016 0.24363
Thursday, 30 June 2016 0.24379
Wednesday, 29 June 2016 0.25868
Tuesday, 28 June 2016 0.25830
Monday, 27 June 2016 0.25829
Sunday, 26 June 2016 0.25712
Saturday, 25 June 2016 0.25712
Friday, 24 June 2016 0.25712
Thursday, 23 June 2016 0.24086
Wednesday, 22 June 2016 0.25089
Tuesday, 21 June 2016 0.25214
Monday, 20 June 2016 0.25157
Sunday, 19 June 2016 0.24997
Saturday, 18 June 2016 0.24108
Friday, 17 June 2016 0.24104
Thursday, 16 June 2016 0.25093
Wednesday, 15 June 2016 0.25153
Tuesday, 14 June 2016 0.25073
Monday, 13 June 2016 0.25116
Sunday, 12 June 2016 0.25118
Saturday, 11 June 2016 0.25118
Friday, 10 June 2016 0.24838
Thursday, 9 June 2016 0.24786
Wednesday, 8 June 2016 0.24907
Tuesday, 7 June 2016 0.24858
Monday, 6 June 2016 0.24609
Sunday, 5 June 2016 0.24611
Saturday, 4 June 2016 0.24902
Friday, 3 June 2016 0.25162
Thursday, 2 June 2016 0.25113
Wednesday, 1 June 2016 0.25165
Tuesday, 31 May 2016 0.25151
Monday, 30 May 2016 0.25180
Sunday, 29 May 2016 0.25133
Saturday, 28 May 2016 0.25130
Friday, 27 May 2016 0.25098
Thursday, 26 May 2016 0.25187
Wednesday, 25 May 2016 0.24662
Tuesday, 24 May 2016 0.24846
Monday, 23 May 2016 0.24606
Sunday, 22 May 2016 0.24794
Saturday, 21 May 2016 0.24712
Friday, 20 May 2016 0.25056
Thursday, 19 May 2016 0.24784
Wednesday, 18 May 2016 0.24714
Tuesday, 17 May 2016 0.24774
Monday, 16 May 2016 0.24994
Sunday, 15 May 2016 0.24727
Saturday, 14 May 2016 0.24723
Friday, 13 May 2016 0.24563
Thursday, 12 May 2016 0.24684
Wednesday, 11 May 2016 0.24507
Tuesday, 10 May 2016 0.24494
Monday, 9 May 2016 0.24729
Sunday, 8 May 2016 0.24725
Saturday, 7 May 2016 0.24504
Friday, 6 May 2016 0.24682
Thursday, 5 May 2016 0.24623
Wednesday, 4 May 2016 0.24622
Tuesday, 3 May 2016 0.24575
Monday, 2 May 2016 0.24883
Sunday, 1 May 2016 0.24885
Saturday, 30 April 2016 0.24886
Friday, 29 April 2016 0.24908
Thursday, 28 April 2016 0.24647
Wednesday, 27 April 2016 0.24642
Tuesday, 26 April 2016 0.24636
Monday, 25 April 2016 0.24951
Sunday, 24 April 2016 0.24951
Saturday, 23 April 2016 0.24912
Friday, 22 April 2016 0.24870
Thursday, 21 April 2016 0.24902
Wednesday, 20 April 2016 0.24873
Tuesday, 19 April 2016 0.24597
Monday, 18 April 2016 0.24860
Sunday, 17 April 2016 0.24862
Saturday, 16 April 2016 0.24027
Friday, 15 April 2016 0.23883
Thursday, 14 April 2016 0.23956
Wednesday, 13 April 2016 0.24305
Tuesday, 12 April 2016 0.23983
Monday, 11 April 2016 0.24297
Sunday, 10 April 2016 0.23949
Saturday, 9 April 2016 0.23950
Friday, 8 April 2016 0.24056
Thursday, 7 April 2016 0.23797
Wednesday, 6 April 2016 0.24027
Tuesday, 5 April 2016 0.24743
Monday, 4 April 2016 0.24759
Sunday, 3 April 2016 0.24913
Saturday, 2 April 2016 0.24758
Friday, 1 April 2016 0.24901
Thursday, 31 March 2016 0.24749
Wednesday, 30 March 2016 0.24899
Tuesday, 29 March 2016 0.24872
Monday, 28 March 2016 0.24727
Sunday, 27 March 2016 0.24727
Saturday, 26 March 2016 0.24727
Friday, 25 March 2016 0.24725
Thursday, 24 March 2016 0.23969
Wednesday, 23 March 2016 0.23902
Tuesday, 22 March 2016 0.23899
Monday, 21 March 2016 0.24201
Sunday, 20 March 2016 0.24198
Saturday, 19 March 2016 0.24446
Friday, 18 March 2016 0.24452
Thursday, 17 March 2016 0.24471
Wednesday, 16 March 2016 0.24660
Tuesday, 15 March 2016 0.24502
Monday, 14 March 2016 0.24516
Sunday, 13 March 2016 0.24672
Saturday, 12 March 2016 0.25253
Friday, 11 March 2016 0.25221
Thursday, 10 March 2016 0.25218
Wednesday, 9 March 2016 0.25233
Tuesday, 8 March 2016 0.25236
Monday, 7 March 2016 0.25207
Sunday, 6 March 2016 0.24452
Saturday, 5 March 2016 0.24451
Friday, 4 March 2016 0.24439
Thursday, 3 March 2016 0.24660
Wednesday, 2 March 2016 0.24673
Tuesday, 1 March 2016 0.24475
Monday, 29 February 2016 0.25218
Sunday, 28 February 2016 0.25192
Saturday, 27 February 2016 0.25208
Friday, 26 February 2016 0.25169

Converter Liberian dollar / Ethiopian birr

Friday, 24 February 2017 ll➤ 1 LRD = 0.24655 ETB ✅ Converter Liberian dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ethiopian birr parity obtained here was updated on the 24 Feb 2017

1 LRD = 0.24655 ETB

You can change the currencies in the form.