Liberian dollar to Ethiopian birr Converter

$
ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ethiopian birr was the Tuesday, 1 August 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 198.81 Ethiopian birr

The worst day to change Liberian dollar in Ethiopian birr was the Tuesday, 10 October 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 198.81 Ethiopian birr

Liberian dollar to Ethiopian birr conversion table

Liberian dollar (LRD) Ethiopian birr (ETB)
$ 10.00 ETB 2.29
$ 20.00 ETB 4.58
$ 30.00 ETB 6.87
$ 40.00 ETB 9.17
$ 50.00 ETB 11.46
$ 60.00 ETB 13.75
$ 70.00 ETB 16.04
$ 80.00 ETB 18.33
$ 90.00 ETB 20.62
$ 100.00 ETB 22.92
$ 150.00 ETB 34.37
$ 200.00 ETB 45.83
$ 250.00 ETB 57.29
$ 300.00 ETB 68.75
$ 400.00 ETB 91.66
$ 500.00 ETB 114.58
$ 600.00 ETB 137.50
$ 700.00 ETB 160.41
$ 800.00 ETB 183.33
$ 900.00 ETB 206.24
$ 1 000.00 ETB 229.16
$ 1 500.00 ETB 343.74
$ 2 000.00 ETB 458.32
$ 5 000.00 ETB 1 145.80
$ 10 000.00 ETB 2 291.60

convert Ethiopian birr to Liberian dollar

Historical Liberian dollar / Ethiopian birr

History of daily rates LRD /ETB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.5785266444934 Ethiopian birr

the minimum on Thursday, 13 August 2009

  • 1 Liberian dollar = 0.13900262416548 Ethiopian birr
Date LRD/ETB
Thursday, 19 October 2017 0.22916
Wednesday, 18 October 2017 0.22916
Tuesday, 17 October 2017 0.22864
Monday, 16 October 2017 0.23069
Sunday, 15 October 2017 0.22919
Saturday, 14 October 2017 0.22919
Friday, 13 October 2017 0.22919
Thursday, 12 October 2017 0.22530
Wednesday, 11 October 2017 0.19882
Tuesday, 10 October 2017 0.19881
Monday, 9 October 2017 0.20033
Sunday, 8 October 2017 0.19917
Saturday, 7 October 2017 0.19917
Friday, 6 October 2017 0.19922
Thursday, 5 October 2017 0.20027
Wednesday, 4 October 2017 0.20009
Tuesday, 3 October 2017 0.20010
Monday, 2 October 2017 0.20080
Sunday, 1 October 2017 0.20091
Saturday, 30 September 2017 0.20091
Friday, 29 September 2017 0.20091
Thursday, 28 September 2017 0.19957
Wednesday, 27 September 2017 0.20101
Tuesday, 26 September 2017 0.20089
Monday, 25 September 2017 0.20155
Sunday, 24 September 2017 0.19944
Saturday, 23 September 2017 0.19944
Friday, 22 September 2017 0.19944
Thursday, 21 September 2017 0.20021
Wednesday, 20 September 2017 0.20137
Tuesday, 19 September 2017 0.20137
Monday, 18 September 2017 0.20129
Sunday, 17 September 2017 0.20065
Saturday, 16 September 2017 0.20047
Friday, 15 September 2017 0.20047
Thursday, 14 September 2017 0.20003
Wednesday, 13 September 2017 0.20181
Tuesday, 12 September 2017 0.20150
Monday, 11 September 2017 0.20155
Sunday, 10 September 2017 0.20079
Saturday, 9 September 2017 0.20079
Friday, 8 September 2017 0.20079
Thursday, 7 September 2017 0.19959
Wednesday, 6 September 2017 0.20031
Tuesday, 5 September 2017 0.20010
Monday, 4 September 2017 0.20265
Sunday, 3 September 2017 0.20469
Saturday, 2 September 2017 0.20469
Friday, 1 September 2017 0.20469
Thursday, 31 August 2017 0.20232
Wednesday, 30 August 2017 0.20273
Tuesday, 29 August 2017 0.20467
Monday, 28 August 2017 0.20275
Sunday, 27 August 2017 0.20217
Saturday, 26 August 2017 0.20175
Friday, 25 August 2017 0.20175
Thursday, 24 August 2017 0.20328
Wednesday, 23 August 2017 0.20193
Tuesday, 22 August 2017 0.20219
Monday, 21 August 2017 0.20371
Sunday, 20 August 2017 0.20411
Saturday, 19 August 2017 0.20413
Friday, 18 August 2017 0.20413
Thursday, 17 August 2017 0.20380
Wednesday, 16 August 2017 0.20304
Tuesday, 15 August 2017 0.20437
Monday, 14 August 2017 0.20454
Sunday, 13 August 2017 0.20300
Saturday, 12 August 2017 0.20304
Friday, 11 August 2017 0.20300
Thursday, 10 August 2017 0.20206
Wednesday, 9 August 2017 0.20249
Tuesday, 8 August 2017 0.20401
Monday, 7 August 2017 0.20386
Sunday, 6 August 2017 0.20435
Saturday, 5 August 2017 0.20434
Friday, 4 August 2017 0.20434
Thursday, 3 August 2017 0.25976
Wednesday, 2 August 2017 0.25840
Tuesday, 1 August 2017 0.26039
Monday, 31 July 2017 0.25687
Sunday, 30 July 2017 0.25667
Saturday, 29 July 2017 0.25673
Friday, 28 July 2017 0.25667
Thursday, 27 July 2017 0.25956
Wednesday, 26 July 2017 0.25865
Tuesday, 25 July 2017 0.25873
Monday, 24 July 2017 0.26036
Sunday, 23 July 2017 0.24765
Saturday, 22 July 2017 0.24726
Friday, 21 July 2017 0.24726
Thursday, 20 July 2017 0.24370
Wednesday, 19 July 2017 0.24911
Tuesday, 18 July 2017 0.24761
Monday, 17 July 2017 0.24858
Sunday, 16 July 2017 0.24757
Saturday, 15 July 2017 0.24757
Friday, 14 July 2017 0.24757
Thursday, 13 July 2017 0.24854
Wednesday, 12 July 2017 0.24962
Tuesday, 11 July 2017 0.24792
Monday, 10 July 2017 0.24711
Sunday, 9 July 2017 0.24897
Saturday, 8 July 2017 0.24878
Friday, 7 July 2017 0.24973
Thursday, 6 July 2017 0.24778
Wednesday, 5 July 2017 0.24794
Tuesday, 4 July 2017 0.24854
Monday, 3 July 2017 0.24875
Sunday, 2 July 2017 0.24797
Saturday, 1 July 2017 0.24797
Friday, 30 June 2017 0.24797
Thursday, 29 June 2017 0.24600
Wednesday, 28 June 2017 0.24555
Tuesday, 27 June 2017 0.24434
Monday, 26 June 2017 0.24719
Sunday, 25 June 2017 0.24525
Saturday, 24 June 2017 0.24526
Friday, 23 June 2017 0.24526
Thursday, 22 June 2017 0.24617
Wednesday, 21 June 2017 0.24549
Tuesday, 20 June 2017 0.24629
Monday, 19 June 2017 0.24837
Sunday, 18 June 2017 0.24849
Saturday, 17 June 2017 0.25055
Friday, 16 June 2017 0.25055
Thursday, 15 June 2017 0.24847
Wednesday, 14 June 2017 0.24893
Tuesday, 13 June 2017 0.24561
Monday, 12 June 2017 0.24592
Sunday, 11 June 2017 0.24332
Saturday, 10 June 2017 0.24264
Friday, 9 June 2017 0.24264
Thursday, 8 June 2017 0.24623
Wednesday, 7 June 2017 0.24449
Tuesday, 6 June 2017 0.24494
Monday, 5 June 2017 0.24334
Sunday, 4 June 2017 0.24289
Saturday, 3 June 2017 0.24556
Friday, 2 June 2017 0.24556
Thursday, 1 June 2017 0.24380
Wednesday, 31 May 2017 0.24290
Tuesday, 30 May 2017 0.24279
Monday, 29 May 2017 0.24526
Sunday, 28 May 2017 0.24581
Saturday, 27 May 2017 0.24556
Friday, 26 May 2017 0.24556
Thursday, 25 May 2017 0.24487
Wednesday, 24 May 2017 0.24672
Tuesday, 23 May 2017 0.24465
Monday, 22 May 2017 0.24439
Sunday, 21 May 2017 0.24234
Saturday, 20 May 2017 0.24233
Friday, 19 May 2017 0.24320
Thursday, 18 May 2017 0.25098
Wednesday, 17 May 2017 0.25249
Tuesday, 16 May 2017 0.25273
Monday, 15 May 2017 0.25264
Sunday, 14 May 2017 0.25373
Saturday, 13 May 2017 0.25361
Friday, 12 May 2017 0.25361
Thursday, 11 May 2017 0.25222
Wednesday, 10 May 2017 0.25236
Tuesday, 9 May 2017 0.25172
Monday, 8 May 2017 0.24931
Sunday, 7 May 2017 0.25215
Saturday, 6 May 2017 0.25204
Friday, 5 May 2017 0.25204
Thursday, 4 May 2017 0.24958
Wednesday, 3 May 2017 0.25221
Tuesday, 2 May 2017 0.25218
Monday, 1 May 2017 0.25236
Sunday, 30 April 2017 0.25273
Saturday, 29 April 2017 0.25299
Friday, 28 April 2017 0.25299
Thursday, 27 April 2017 0.25301
Wednesday, 26 April 2017 0.24949
Tuesday, 25 April 2017 0.25546
Monday, 24 April 2017 0.25522
Sunday, 23 April 2017 0.25054
Saturday, 22 April 2017 0.25405
Friday, 21 April 2017 0.25405
Thursday, 20 April 2017 0.25423
Wednesday, 19 April 2017 0.25136
Tuesday, 18 April 2017 0.25195
Monday, 17 April 2017 0.24892
Sunday, 16 April 2017 0.25210
Saturday, 15 April 2017 0.25466
Friday, 14 April 2017 0.25466
Thursday, 13 April 2017 0.25195
Wednesday, 12 April 2017 0.25438
Tuesday, 11 April 2017 0.24897
Monday, 10 April 2017 0.25266
Sunday, 9 April 2017 0.25183
Saturday, 8 April 2017 0.25141
Friday, 7 April 2017 0.25141
Thursday, 6 April 2017 0.25203
Wednesday, 5 April 2017 0.25133
Tuesday, 4 April 2017 0.25075
Monday, 3 April 2017 0.24825
Sunday, 2 April 2017 0.25298
Saturday, 1 April 2017 0.25312
Friday, 31 March 2017 0.25312
Thursday, 30 March 2017 0.24827
Wednesday, 29 March 2017 0.24856
Tuesday, 28 March 2017 0.25369
Monday, 27 March 2017 0.25100
Sunday, 26 March 2017 0.24972
Saturday, 25 March 2017 0.25076
Friday, 24 March 2017 0.25076
Thursday, 23 March 2017 0.25367
Wednesday, 22 March 2017 0.24781
Tuesday, 21 March 2017 0.25328
Monday, 20 March 2017 0.24605
Sunday, 19 March 2017 0.25099
Saturday, 18 March 2017 0.25114
Friday, 17 March 2017 0.25114
Thursday, 16 March 2017 0.24937
Wednesday, 15 March 2017 0.24972
Tuesday, 14 March 2017 0.24756
Monday, 13 March 2017 0.25326
Sunday, 12 March 2017 0.25044
Saturday, 11 March 2017 0.25059
Friday, 10 March 2017 0.25059
Thursday, 9 March 2017 0.24883
Wednesday, 8 March 2017 0.24701
Tuesday, 7 March 2017 0.25276
Monday, 6 March 2017 0.25042
Sunday, 5 March 2017 0.24401
Saturday, 4 March 2017 0.24395
Friday, 3 March 2017 0.24395
Thursday, 2 March 2017 0.24969
Wednesday, 1 March 2017 0.25007
Tuesday, 28 February 2017 0.24923
Monday, 27 February 2017 0.24984
Sunday, 26 February 2017 0.25241
Saturday, 25 February 2017 0.25262
Friday, 24 February 2017 0.25262
Thursday, 23 February 2017 0.24637
Wednesday, 22 February 2017 0.24969
Tuesday, 21 February 2017 0.24959
Monday, 20 February 2017 0.25255
Sunday, 19 February 2017 0.25188
Saturday, 18 February 2017 0.25203
Friday, 17 February 2017 0.25203
Thursday, 16 February 2017 0.24866
Wednesday, 15 February 2017 0.25168
Tuesday, 14 February 2017 0.24634
Monday, 13 February 2017 0.24929
Sunday, 12 February 2017 0.25216
Saturday, 11 February 2017 0.25192
Friday, 10 February 2017 0.25192
Thursday, 9 February 2017 0.25172
Wednesday, 8 February 2017 0.24962
Tuesday, 7 February 2017 0.24925
Monday, 6 February 2017 0.24896
Sunday, 5 February 2017 0.25168
Saturday, 4 February 2017 0.25169
Friday, 3 February 2017 0.25169
Thursday, 2 February 2017 0.24645
Wednesday, 1 February 2017 0.25201
Tuesday, 31 January 2017 0.24517
Monday, 30 January 2017 0.24501
Sunday, 29 January 2017 0.24791
Saturday, 28 January 2017 0.24823
Friday, 27 January 2017 0.24823
Thursday, 26 January 2017 0.24228
Wednesday, 25 January 2017 0.24779
Tuesday, 24 January 2017 0.24868
Monday, 23 January 2017 0.24817
Sunday, 22 January 2017 0.25082
Saturday, 21 January 2017 0.25096
Friday, 20 January 2017 0.25096
Thursday, 19 January 2017 0.24826
Wednesday, 18 January 2017 0.24938
Tuesday, 17 January 2017 0.24755
Monday, 16 January 2017 0.24763
Sunday, 15 January 2017 0.24871
Saturday, 14 January 2017 0.25096
Friday, 13 January 2017 0.25096
Thursday, 12 January 2017 0.25156
Wednesday, 11 January 2017 0.24484
Tuesday, 10 January 2017 0.24765
Monday, 9 January 2017 0.24723
Sunday, 8 January 2017 0.24228
Saturday, 7 January 2017 0.24230
Friday, 6 January 2017 0.24230
Thursday, 5 January 2017 0.24494
Wednesday, 4 January 2017 0.24634
Tuesday, 3 January 2017 0.24922
Monday, 2 January 2017 0.24790
Sunday, 1 January 2016 0.24394
Saturday, 31 December 2016 0.24417
Friday, 30 December 2016 0.24417
Thursday, 29 December 2016 0.24486
Wednesday, 28 December 2016 0.24699
Tuesday, 27 December 2016 0.24660
Monday, 26 December 2016 0.24658
Sunday, 25 December 2016 0.24656
Saturday, 24 December 2016 0.24678
Friday, 23 December 2016 0.24678
Thursday, 22 December 2016 0.24948
Wednesday, 21 December 2016 0.24700
Tuesday, 20 December 2016 0.24706
Monday, 19 December 2016 0.24688
Sunday, 18 December 2016 0.24671
Saturday, 17 December 2016 0.24665
Friday, 16 December 2016 0.24665
Thursday, 15 December 2016 0.24904
Wednesday, 14 December 2016 0.24917
Tuesday, 13 December 2016 0.22892
Monday, 12 December 2016 0.22886
Sunday, 11 December 2016 0.24649
Saturday, 10 December 2016 0.24613
Friday, 9 December 2016 0.24613
Thursday, 8 December 2016 0.24649
Wednesday, 7 December 2016 0.24636
Tuesday, 6 December 2016 0.24627
Monday, 5 December 2016 0.24644
Sunday, 4 December 2016 0.24836
Saturday, 3 December 2016 0.24567
Friday, 2 December 2016 0.24567
Thursday, 1 December 2016 0.24505
Wednesday, 30 November 2016 0.24635
Tuesday, 29 November 2016 0.24597
Monday, 28 November 2016 0.24526
Sunday, 27 November 2016 0.24802
Saturday, 26 November 2016 0.24818
Friday, 25 November 2016 0.24818
Thursday, 24 November 2016 0.24532
Wednesday, 23 November 2016 0.24543
Tuesday, 22 November 2016 0.24537
Monday, 21 November 2016 0.24531
Sunday, 20 November 2016 0.24509
Saturday, 19 November 2016 0.24507
Friday, 18 November 2016 0.24507
Thursday, 17 November 2016 0.24813
Wednesday, 16 November 2016 0.24789
Tuesday, 15 November 2016 0.24532
Monday, 14 November 2016 0.24514
Sunday, 13 November 2016 0.24532
Saturday, 12 November 2016 0.24493
Friday, 11 November 2016 0.24493
Thursday, 10 November 2016 0.24564
Wednesday, 9 November 2016 0.24464
Tuesday, 8 November 2016 0.24796
Monday, 7 November 2016 0.24460
Sunday, 6 November 2016 0.24635
Saturday, 5 November 2016 0.24493
Friday, 4 November 2016 0.24493
Thursday, 3 November 2016 0.24513
Wednesday, 2 November 2016 0.24537
Tuesday, 1 November 2016 0.24768
Monday, 31 October 2016 0.24772
Sunday, 30 October 2016 0.24550
Saturday, 29 October 2016 0.24538
Friday, 28 October 2016 0.24538
Thursday, 27 October 2016 0.24767
Wednesday, 26 October 2016 0.24744
Tuesday, 25 October 2016 0.24690
Monday, 24 October 2016 0.24728
Sunday, 23 October 2016 0.24436
Saturday, 22 October 2016 0.24445
Friday, 21 October 2016 0.24445
Thursday, 20 October 2016 0.24427

Converter Liberian dollar / Ethiopian birr

Thursday, 19 October 2017 ll➤ 1 LRD = 0.22916 ETB ✅ Converter Liberian dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ethiopian birr parity obtained here was updated on the 19 Oct 2017

1 LRD = 0.22916 ETB

You can change the currencies in the form.