Historical Liberian dollar / Falkland Islands pound

History of daily rates LRD /FKP since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 0.545237 Falkland Islands pound

the minimum on

1 Liberian dollar = 0.003644 Falkland Islands pound

Price history of FKP / LRD

Date LRD/FKP
0.004191
0.004163
0.004093
0.004133
0.004106
0.004080
0.004072
0.004105
0.004132
0.004170
0.004159
0.004197
0.004144
0.004156
0.004160
0.004156
0.004169
0.004179
0.004214
0.004234
0.004207
0.004210
0.004253
0.004338
0.004321
0.004385
0.004366
0.004382
0.004376
0.004429
0.004388
0.004336
0.004290
0.004259
0.004263
0.004214
0.004232
0.004190
0.004181
0.004225
0.004165
0.004242
0.004363
0.004383
0.004432
0.004635
0.004726
0.004822
0.004794
0.004772
0.004779
0.004841
0.004900
0.004958
0.005146
0.005214
0.005254
0.005402
0.005234
0.005293
0.005166
0.005162
0.005289
0.005312
0.005365
0.005360
0.005342
0.005292
0.005326
0.005445
0.005491
0.005533
0.005649
0.005674
0.005760
0.005729
0.005874
0.005735
0.006032
0.005674
0.005557
0.005615
0.005549
0.005532
0.005403
0.005389
0.005296
0.005442
0.005490
0.005514
0.005415
0.005346
0.005371
0.005418
0.005252
0.005220
0.005218
0.005353
0.005351
0.005298
0.005179
0.004955
0.004996
0.004952
0.004830
0.004776
0.004811
0.004816
0.004878
0.004894
0.004893
0.004971
0.005089
0.005184
0.005307
0.005343
0.005310
0.005289
0.005214
0.005170
0.005008
0.004878
0.004680
0.004468
0.004316
0.004296
0.004268
0.004273
0.004221
0.004205
0.004229
0.004243
0.004210
0.004208
0.004194
0.004214
0.004265
0.004198
0.004208
0.004203
0.004192
0.004133
0.004119
0.004095
0.004116
0.004117
0.004117
0.004182
0.004179
0.004141
0.004204
0.004155
0.004196
0.004159
0.004145
0.004160
0.004137
0.004104
0.004167
0.004226
0.004276
0.004287
0.004370
0.004415
0.004482
0.004548
0.004595
0.004647
0.004716
0.004761
0.004783
0.004788
0.004383
0.004247
0.004074
0.003952
0.003860
0.003874
0.003906
0.003923
0.003905
0.003813
0.003755
0.003839
0.003828
0.003836
0.003837
0.003894
0.003962
0.003998
0.004015
0.004077
0.004014
0.003974
0.003946
0.004032
0.004131
0.004130
0.004087
0.004051
0.004066
0.004059
0.004031
0.004129
0.004083
0.004361
0.004117
0.003863
0.003965
0.003918
0.003911
0.003940
0.003946
0.003937
0.003995
0.004042
0.004025
0.004062
0.004115
0.004020
0.004030
0.004031
0.004016
0.003971
0.003681
0.003666
0.003677
0.003647
0.003759
0.003857
0.003917
0.003860
0.003867
0.003876
0.003990
0.003991
0.004062
0.004079
0.004049
0.004045
0.003977
0.003975
0.004025
0.004030
0.004025
0.004112
0.004066
0.004130
0.004269
0.004330
0.004310
0.004404
0.004551
0.004613
0.004632
0.004668
0.004695
0.004661
0.004647
0.004668
0.004692
0.004728
0.004806
0.004836
0.004766
0.004723
0.004856
0.004886
0.004961
0.004990
0.005007
0.005033
0.005036
0.004972
0.004938
0.004925
0.004931
0.004864
0.004985
0.004908
0.004841
0.004870
0.004927
0.004918
0.004922
0.004976
0.005038
0.005027
0.005055
0.005111
0.005089
0.005023
0.004980
0.004711
0.004815
0.005047
0.005107
0.005341
0.005390
0.005425
0.005467
0.005621
0.005570
0.005578
0.005522
0.005488
0.005335
0.005370
0.005409
0.005348
0.005433
0.005492
0.005531
0.005488
0.005669
0.005734
0.005826
0.005501
0.005588
0.005698
0.005872
0.005899
0.005959
0.005956
0.005967
0.005914
0.006005
0.006045
0.006191
0.006353
0.006342
0.006375
0.006383
0.006457
0.006403
0.006316
0.006318
0.006490
0.006724
0.006725
0.006760
0.006742
0.006666
0.008420
0.008529
0.008151
0.008259
0.008260
0.008406
0.008403
0.008397
0.008200
0.008302
0.008189
0.008449
0.008329
0.008450
0.008614
0.008585
0.008873
0.008635
0.008679
0.008719
0.009025
0.008903
0.008762
0.008840
0.008700
0.008742
0.008730
0.008694
0.009163
0.008953
0.008875
0.008876
0.008796
0.007984
0.008559
0.008779
0.008730
0.008717
0.008793
0.009005
0.009017
0.008942
0.008820
0.008576
0.008447
0.008452
0.008265
0.008285
0.008148
0.008121
0.008187
0.008451
0.008357
0.008411
0.008353
0.008622
0.008498
0.007792
0.007840
0.007896
0.007771
0.007813
0.007723
0.007885
0.007791
0.007833
0.007913
0.007986
0.007896
0.007965
0.007992
0.007715
0.007879
0.008167
0.008305
0.008143
0.008046
0.008076
0.008114
0.008151
0.008102
0.007948
0.007880
0.007776
0.007660
0.007586
0.007619
0.007593
0.007435
0.007536
0.007686
0.007669
0.007772
0.007638
0.007752
0.007625
0.007660
0.007489
0.007327
0.007398
0.007361
0.007170
0.007411
0.007453
0.007585
0.007510
0.007530
0.007567
0.007533
0.007561
0.007428
0.007624
0.007706
0.007780
0.007644
0.007584
0.007591
0.007823
0.007768
0.007936
0.008062
0.007926
0.007988
0.007914
0.007975
0.007819
0.007681
0.007657
0.007691
0.007778
0.007870
0.007247
0.007234
0.007203
0.007166
0.007042
0.007013
0.006987
0.006982
0.006946
0.006958
0.006989
0.006898
0.006841
0.006782
0.006761
0.006800
0.006797
0.006729
0.006679
0.006734
0.006790
0.006580
0.006596
0.006533
0.006511
0.006411
0.006366
0.006332
0.006395
0.006450
0.006464
0.006563
0.006622
0.007085
0.006993
0.007133
0.006956
0.006853
0.006934
0.006958
0.007017
0.006992
0.007042
0.007018
0.007208
0.007523
0.007509
0.007019
0.007022
0.006998
0.007130
0.007172
0.007055
0.007119
0.007344
0.007533
0.007516
0.007577
0.007583
0.007491
0.007582
0.007690
0.007696
0.007726
0.007736
0.007768
0.007758
0.007781
0.007727
0.008005
0.008050
0.007981
0.008062
0.008283
0.008224
0.008183
0.008291
0.008445
0.008610
0.008735
0.008748
0.008932
0.008748
0.008480
0.008510
0.008597
0.008764
0.008902
0.008811
0.008645
0.008629
0.008666
0.008766
0.008784
0.008794
0.008817
0.008876
0.008914
0.009024
0.008882
0.008866
0.008707
0.008610
0.008549
0.008575
0.008492
0.008352
0.008441
0.008494
0.008537
0.008427
0.008521
0.008421
0.008417
0.008555
0.008502
0.008444
0.008620
0.008530
0.008514
0.008431
0.008473
0.008401
0.008348
0.008453
0.008509
0.008541
0.008589
0.008641
0.008699
0.008512
0.008594
0.008585
0.008713
0.008570
0.008651
0.008564
0.008638
0.008645
0.008573
0.008475
0.008371
0.008352
0.008298
0.008432
0.008500
0.008582
0.008543
0.008613
0.008538
0.008663
0.008609
0.008589
0.008597
0.008687
0.008634
0.008648
0.008820
0.009023
0.008994
0.008977
0.008862
0.008968
0.008799
0.008883
0.008978
0.008940
0.008728
0.008656
0.008595
0.008698
0.008760
0.008874
0.008980
0.008877
0.008784
0.008738
0.008637
0.008412
0.008371
0.008499
0.008433
0.008441
0.008525
0.008532
0.008597
0.008578
0.008696
0.008575
0.008439
0.008512
0.008514
0.008673
0.008601
0.008480
0.008276
0.008405
0.008536
0.008590
0.008665
0.008721
0.008556
0.008544
0.008490
0.008490
0.008494
0.008611
0.008555
0.008658
0.008703
0.008990
0.008937
0.009155
0.009263
0.009402
0.009177
0.009232
0.009306
0.009098
0.008719
0.008731
0.008709
0.008958
0.008618
0.008731
0.008771
0.008837
0.008982
0.009138
0.009111
0.008955
0.008941
0.008937
0.008719
0.008817
0.008963
0.009235
0.009299
0.009218
0.009346
0.009647
0.009694
0.009826
0.009792
0.009815
0.009740
0.009252
0.009250
0.009381
0.009111
0.009165
0.009326
0.009205
0.009498
0.009416
0.009266
0.009257
0.009095
0.008976
0.009030
0.008896
0.008700
0.008641
0.008851
0.008905
0.009062
0.009489
0.009366
0.009307
0.009142
0.008914
0.008961
0.008711
0.008665
0.008690
0.008552
0.008849
0.008712
0.008808
0.008505
0.008443
0.008527
0.008492
0.008594
0.008442
0.008450
0.008284
0.008603
0.008459
0.008778
0.008757
0.008682
0.008715
0.008956
0.008875
0.008994
0.009277
0.009679
0.009799
0.010227
0.010336
0.010574
0.010338
0.010298
0.010786
0.010570
0.010899
0.011160
0.011008
0.010667
0.010817
0.010461
0.010921
0.011159
0.010581
0.010311
0.010744
0.010769
0.010782
0.010583
0.010638
0.010699
0.010455
0.010498
0.010034
0.009867
0.010150
0.009128
0.009090
0.008990
0.008809
0.008520
0.008815
0.008958
0.008691
0.008491
0.008441
0.008212
0.008002
0.007911
0.007916
0.007959
0.008030
0.007967
0.008083
0.008078
0.008029
0.008144
0.008055
0.008227
0.008182
0.008218
0.008139
0.008137
0.008142
0.008114
0.008063
0.008266
0.007982
0.007945
0.008062
0.008041
0.008086
0.008107
0.008006
0.008160
0.008296
0.008270
0.008212
0.008146
0.008218
0.008053
0.007948
0.007891
0.007854
0.007929
0.007875
0.007814
0.007892
0.008012
0.007968
0.007961
0.007962
0.007906
0.008015
0.007945
0.007933
0.008007
0.008119
0.008009
0.007941
0.007911
0.007776
0.007854
0.007942
0.007943
0.008039
0.008101
0.008160
0.008072
0.008197
0.008256
0.008217
0.008153
0.008281
0.008263
0.008302
0.008416
0.008359
0.010384
0.010489
0.010574
0.010630
0.010415
0.010477
0.010485
0.010427
0.010424
0.010328
0.010408
0.010546
0.010407
0.010400
0.010472
0.010445
0.010317
0.010541
0.010760
0.010725
0.010758
0.010724
0.010897
0.010969
0.010932
0.010863
0.010730
0.010866
0.010942
0.010713
0.010771
0.010770
0.010816
0.010706
0.010936
0.011021
0.011211
0.011080
0.011072
0.011203
0.011067
0.011072
0.010854
0.010983
0.010850
0.010842
0.010970
0.011252
0.011412
0.011591
0.011712
0.011769
0.011686
0.011622
0.011798
0.011654
0.011727
0.011719
0.011725
0.011660
0.011545
0.011427
0.011520
0.011326
0.011831
0.011768
0.011577
0.011519
0.011728
0.011619
0.011638
0.011496
0.011457
0.011284
0.011552
0.011629
0.011628
0.011633
0.011507
0.011323
0.011202
0.011057
0.011341
0.011331
0.011277
0.011420
0.011539
0.011723
0.011638
0.011655
0.011570
0.010941
0.010953
0.011083
0.010983
0.010978
0.010939
0.010878
0.010622
0.010534
0.011137
0.011191
0.011255
0.011344
0.011391
0.011198
0.011104
0.011118
0.011070
0.011231
0.011270
0.011409
0.011285
0.011326
0.011403
0.011335
0.011155
0.011036
0.010933
0.011074
0.010958
0.010572
0.010775
0.010811
0.010783
0.010913
0.012063
0.012339
0.012376
0.012438
0.012297
0.012458
0.012365
0.012498
0.012396
0.012248
0.012070