Liberian dollar to Ghanaian Cedi Converter

$
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ghanaian Cedi was the Friday, 12 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 41.13 Ghanaian Cedi

The worst day to change Liberian dollar in Ghanaian Cedi was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 41.13 Ghanaian Cedi

Graphic Liberian dollar / Ghanaian Cedi

Liberian dollar to Ghanaian Cedi conversion table

10 liberian dollar = 0.46 GHS
20 liberian dollar = 0.93 GHS
30 liberian dollar = 1.39 GHS
40 liberian dollar = 1.85 GHS
50 liberian dollar = 2.31 GHS
60 liberian dollar = 2.78 GHS
70 liberian dollar = 3.24 GHS
80 liberian dollar = 3.70 GHS
90 liberian dollar = 4.17 GHS
100 liberian dollar = 4.63 GHS
150 liberian dollar = 6.94 GHS
200 liberian dollar = 9.26 GHS
250 liberian dollar = 11.57 GHS
300 liberian dollar = 13.88 GHS
400 liberian dollar = 18.51 GHS
500 liberian dollar = 23.14 GHS
600 liberian dollar = 27.77 GHS
700 liberian dollar = 32.40 GHS
800 liberian dollar = 37.02 GHS
900 liberian dollar = 41.65 GHS
1 000 liberian dollar = 46.28 GHS

currency of Liberia

currency of Ghana

Converter Liberian dollar / Ghanaian Cedi

2016-12-07 ► 1 LRD = 0.04628 GHS ► Converter Liberian dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ghanaian Cedi parity obtained here was updated on the 2016-12-07

1 LRD = 0.04628 GHS

You can change the currencies in the form.

Historical Liberian dollar / Ghanaian Cedi

History of daily rates LRD /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 29 June 2015

  • 1 Liberian dollar = 0.05223177707986 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Liberian dollar = 0.015751851478382 Ghanaian Cedi
date  
2016-12-07 0.04628
2016-12-06 0.04675
2016-12-05 0.04675
2016-12-04 0.04481
2016-12-03 0.04481
2016-12-02 0.04481
2016-12-01 0.04656
2016-11-30 0.04722
2016-11-29 0.04700
2016-11-28 0.04481
2016-11-27 0.04674
2016-11-26 0.04574
2016-11-25 0.04674
2016-11-24 0.04476
2016-11-23 0.04476
2016-11-22 0.04383
2016-11-21 0.04448
2016-11-20 0.04372
2016-11-19 0.04372
2016-11-18 0.04372
2016-11-17 0.04459
2016-11-16 0.04453
2016-11-15 0.04268
2016-11-14 0.04308
2016-11-13 0.04369
2016-11-12 0.04369
2016-11-11 0.04369
2016-11-10 0.04369
2016-11-09 0.04356
2016-11-08 0.04403
2016-11-07 0.04356
2016-11-06 0.04357
2016-11-05 0.04357
2016-11-04 0.04357
2016-11-03 0.04212
2016-11-02 0.04359
2016-11-01 0.04376
2016-10-31 0.04398
2016-10-30 0.04397
2016-10-29 0.04397
2016-10-28 0.04397
2016-10-27 0.04390
2016-10-26 0.04398
2016-10-25 0.04378
2016-10-24 0.04392
2016-10-23 0.04238
2016-10-22 0.04238
2016-10-21 0.04238
2016-10-20 0.04234
2016-10-19 0.04283
2016-10-18 0.04234
2016-10-17 0.04334
2016-10-16 0.04334
2016-10-15 0.04334
2016-10-14 0.04334
2016-10-13 0.04328
2016-10-12 0.04263
2016-10-11 0.04328
2016-10-10 0.04267
2016-10-09 0.04317
2016-10-08 0.04317
2016-10-07 0.04317
2016-10-06 0.04283
2016-10-05 0.04288
2016-10-04 0.04336
2016-10-03 0.04393
2016-10-02 0.04387
2016-10-01 0.04387
2016-09-30 0.04387
2016-09-29 0.04288
2016-09-28 0.04403
2016-09-27 0.04381
2016-09-26 0.04355
2016-09-25 0.04374
2016-09-24 0.04374
2016-09-23 0.04374
2016-09-22 0.04361
2016-09-21 0.04270
2016-09-20 0.04323
2016-09-19 0.04370
2016-09-18 0.04369
2016-09-17 0.04369
2016-09-16 0.04369
2016-09-15 0.04478
2016-09-14 0.04477
2016-09-13 0.04469
2016-09-12 0.04480
2016-09-11 0.04472
2016-09-10 0.04472
2016-09-09 0.04472
2016-09-08 0.04472
2016-09-07 0.04420
2016-09-06 0.04468
2016-09-05 0.04483
2016-09-04 0.04483
2016-09-03 0.04360
2016-09-02 0.04360
2016-09-01 0.04359
2016-08-31 0.04382
2016-08-30 0.04376
2016-08-29 0.04230
2016-08-28 0.04261
2016-08-27 0.04262
2016-08-26 0.04262
2016-08-25 0.04273
2016-08-24 0.04297
2016-08-23 0.04331
2016-08-22 0.04276
2016-08-21 0.04234
2016-08-20 0.04234
2016-08-19 0.04234
2016-08-18 0.04113
2016-08-17 0.04224
2016-08-16 0.04190
2016-08-15 0.04168
2016-08-14 0.04463
2016-08-13 0.04463
2016-08-12 0.04463
2016-08-11 0.04463
2016-08-10 0.04467
2016-08-09 0.04463
2016-08-08 0.04463
2016-08-07 0.04480
2016-08-06 0.04480
2016-08-05 0.04480
2016-08-04 0.04482
2016-08-03 0.04474
2016-08-02 0.04483
2016-08-01 0.04463
2016-07-31 0.04469
2016-07-30 0.04469
2016-07-29 0.04469
2016-07-28 0.04468
2016-07-27 0.04463
2016-07-26 0.04462
2016-07-25 0.04474
2016-07-24 0.04474
2016-07-23 0.04474
2016-07-22 0.04474
2016-07-21 0.04469
2016-07-20 0.04469
2016-07-19 0.04377
2016-07-18 0.04383
2016-07-17 0.04391
2016-07-16 0.04372
2016-07-15 0.04365
2016-07-14 0.04380
2016-07-13 0.04522
2016-07-12 0.04516
2016-07-11 0.04472
2016-07-10 0.04469
2016-07-09 0.04416
2016-07-08 0.04416
2016-07-07 0.04474
2016-07-06 0.04469
2016-07-05 0.04441
2016-07-04 0.04498
2016-07-03 0.04441
2016-07-02 0.04441
2016-07-01 0.04441
2016-06-30 0.04469
2016-06-29 0.04665
2016-06-28 0.04665
2016-06-27 0.04665
2016-06-26 0.04635
2016-06-25 0.04624
2016-06-24 0.04624
2016-06-23 0.04344
2016-06-22 0.04542
2016-06-21 0.04517
2016-06-20 0.04520
2016-06-19 0.04515
2016-06-18 0.04334
2016-06-17 0.04333
2016-06-16 0.04541
2016-06-15 0.04546
2016-06-14 0.04530
2016-06-13 0.04535
2016-06-12 0.04511
2016-06-11 0.04511
2016-06-10 0.04506
2016-06-09 0.04473
2016-06-08 0.04466
2016-06-07 0.04445
2016-06-06 0.04414
2016-06-05 0.04397
2016-06-04 0.04449
2016-06-03 0.04490
2016-06-02 0.04494
2016-06-01 0.04526
2016-05-31 0.04491
2016-05-30 0.04526
2016-05-29 0.04515
2016-05-28 0.04515
2016-05-27 0.04490
2016-05-26 0.04483
2016-05-25 0.04365
2016-05-24 0.04426
2016-05-23 0.04377
2016-05-22 0.04426
2016-05-21 0.04406
2016-05-20 0.04483
2016-05-19 0.04448
2016-05-18 0.04403
2016-05-17 0.04389
2016-05-16 0.04470
2016-05-15 0.04410
2016-05-14 0.04410
2016-05-13 0.04391
2016-05-12 0.04394
2016-05-11 0.04341
2016-05-10 0.04359
2016-05-09 0.04374
2016-05-08 0.04362
2016-05-07 0.04323
2016-05-06 0.04375
2016-05-05 0.04400
2016-05-04 0.04371
2016-05-03 0.04392
2016-05-02 0.04412
2016-05-01 0.04397
2016-04-30 0.04397
2016-04-29 0.04417
2016-04-28 0.04366
2016-04-27 0.04387
2016-04-26 0.04394
2016-04-25 0.04450
2016-04-24 0.04444
2016-04-23 0.04444
2016-04-22 0.04454
2016-04-21 0.04431
2016-04-20 0.04433
2016-04-19 0.04374
2016-04-18 0.04465
2016-04-17 0.04476
2016-04-16 0.04322
2016-04-15 0.04264
2016-04-14 0.04267
2016-04-13 0.04327
2016-04-12 0.04320
2016-04-11 0.04339
2016-04-10 0.04277
2016-04-09 0.04282
2016-04-08 0.04346
2016-04-07 0.04270
2016-04-06 0.04305
2016-04-05 0.04477
2016-04-04 0.04481
2016-04-03 0.04493
2016-04-02 0.04471
2016-04-01 0.04495
2016-03-31 0.04451
2016-03-30 0.04478
2016-03-29 0.04482
2016-03-28 0.04472
2016-03-27 0.04465
2016-03-26 0.04465
2016-03-25 0.04466
2016-03-24 0.04325
2016-03-23 0.04330
2016-03-22 0.04332
2016-03-21 0.04356
2016-03-20 0.04356
2016-03-19 0.04400
2016-03-18 0.04408
2016-03-17 0.04425
2016-03-16 0.04476
2016-03-15 0.04432
2016-03-14 0.04424
2016-03-13 0.04452
2016-03-12 0.04555
2016-03-11 0.04546
2016-03-10 0.04534
2016-03-09 0.04543
2016-03-08 0.04543
2016-03-07 0.04544
2016-03-06 0.04405
2016-03-05 0.04405
2016-03-04 0.04459
2016-03-03 0.04514
2016-03-02 0.04535
2016-03-01 0.04465
2016-02-29 0.04641
2016-02-28 0.04616
2016-02-27 0.04651
2016-02-26 0.04677
2016-02-25 0.04690
2016-02-24 0.04674
2016-02-23 0.04688
2016-02-22 0.04683
2016-02-21 0.04628
2016-02-20 0.04628
2016-02-19 0.04630
2016-02-18 0.04624
2016-02-17 0.04639
2016-02-16 0.04656
2016-02-15 0.04676
2016-02-14 0.04682
2016-02-13 0.04682
2016-02-12 0.04737
2016-02-11 0.04693
2016-02-10 0.04729
2016-02-09 0.04697
2016-02-08 0.04713
2016-02-07 0.04724
2016-02-06 0.04724
2016-02-05 0.04689
2016-02-04 0.04736
2016-02-03 0.04686
2016-02-02 0.04673
2016-02-01 0.04676
2016-01-31 0.04672
2016-01-30 0.04677
2016-01-29 0.04617
2016-01-28 0.04625
2016-01-27 0.04670
2016-01-26 0.04689
2016-01-25 0.04693
2016-01-24 0.04711
2016-01-23 0.04711
2016-01-22 0.04580
2016-01-21 0.04573
2016-01-20 0.04595
2016-01-19 0.04561
2016-01-18 0.04538
2016-01-17 0.04546
2016-01-16 0.04546
2016-01-15 0.04531
2016-01-14 0.04525
2016-01-13 0.04564
2016-01-12 0.04528
2016-01-11 0.04465
2016-01-10 0.04546
2016-01-09 0.04511
2016-01-08 0.04498
2016-01-07 0.04560
2016-01-06 0.04488
2016-01-05 0.04433
2016-01-04 0.04493
2016-01-03 0.04510
2016-01-02 0.04510
2016-01-01 0.04510
2015-12-31 0.04547
2015-12-30 0.04430
2015-12-29 0.04478
2015-12-28 0.04430
2015-12-27 0.04425
2015-12-26 0.04441
2015-12-25 0.04446
2015-12-24 0.04507
2015-12-23 0.04491
2015-12-22 0.04394
2015-12-21 0.04391
2015-12-20 0.04377
2015-12-19 0.04356
2015-12-18 0.04451
2015-12-17 0.04411
2015-12-16 0.04323
2015-12-15 0.04400
2015-12-14 0.04426
2015-12-13 0.04432
2015-12-12 0.04442
2015-12-11 0.04357
2015-12-10 0.04372
2015-12-09 0.04367