Liberian dollar to Ghanaian Cedi Converter

$
GHS

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ghanaian Cedi was the Friday, 17 February 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 41.13 Ghanaian Cedi

The worst day to change Liberian dollar in Ghanaian Cedi was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 41.13 Ghanaian Cedi

Liberian dollar to Ghanaian Cedi conversion table

Liberian dollar (LRD) Ghanaian Cedi (GHS)
$ 10.00 GHS 0.49
$ 20.00 GHS 0.99
$ 30.00 GHS 1.48
$ 40.00 GHS 1.97
$ 50.00 GHS 2.46
$ 60.00 GHS 2.96
$ 70.00 GHS 3.45
$ 80.00 GHS 3.94
$ 90.00 GHS 4.44
$ 100.00 GHS 4.93
$ 150.00 GHS 7.39
$ 200.00 GHS 9.86
$ 250.00 GHS 12.32
$ 300.00 GHS 14.78
$ 400.00 GHS 19.71
$ 500.00 GHS 24.64
$ 600.00 GHS 29.57
$ 700.00 GHS 34.50
$ 800.00 GHS 39.42
$ 900.00 GHS 44.35
$ 1 000.00 GHS 49.28
$ 1 500.00 GHS 73.92
$ 2 000.00 GHS 98.56
$ 5 000.00 GHS 246.40
$ 10 000.00 GHS 492.80

convert Ghanaian Cedi to Liberian dollar

Currency Of Liberia

Currency Of Ghana

Historical Liberian dollar / Ghanaian Cedi

History of daily rates LRD /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 29 June 2015

  • 1 Liberian dollar = 0.05223177707986 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Liberian dollar = 0.015751851478382 Ghanaian Cedi
Date LRD/GHS
Monday, 20 February 2017 0.04959
Sunday, 19 February 2017 0.05003
Saturday, 18 February 2017 0.05003
Friday, 17 February 2017 0.05003
Thursday, 16 February 2017 0.04861
Wednesday, 15 February 2017 0.04861
Tuesday, 14 February 2017 0.04746
Monday, 13 February 2017 0.04817
Sunday, 12 February 2017 0.04905
Saturday, 11 February 2017 0.04905
Friday, 10 February 2017 0.04905
Thursday, 9 February 2017 0.04926
Wednesday, 8 February 2017 0.04867
Tuesday, 7 February 2017 0.04739
Monday, 6 February 2017 0.04817
Sunday, 5 February 2017 0.04848
Saturday, 4 February 2017 0.04848
Friday, 3 February 2017 0.04848
Thursday, 2 February 2017 0.04744
Wednesday, 1 February 2017 0.04815
Tuesday, 31 January 2017 0.04707
Monday, 30 January 2017 0.04723
Sunday, 29 January 2017 0.04741
Saturday, 28 January 2017 0.04741
Friday, 27 January 2017 0.04741
Thursday, 26 January 2017 0.04574
Wednesday, 25 January 2017 0.04675
Tuesday, 24 January 2017 0.04633
Monday, 23 January 2017 0.04612
Sunday, 22 January 2017 0.04802
Saturday, 21 January 2017 0.04802
Friday, 20 January 2017 0.04802
Thursday, 19 January 2017 0.04692
Wednesday, 18 January 2017 0.04665
Tuesday, 17 January 2017 0.04682
Monday, 16 January 2017 0.04716
Sunday, 15 January 2017 0.04642
Saturday, 14 January 2017 0.04694
Friday, 13 January 2017 0.04694
Thursday, 12 January 2017 0.04694
Wednesday, 11 January 2017 0.04632
Tuesday, 10 January 2017 0.04635
Monday, 9 January 2017 0.04644
Sunday, 8 January 2017 0.04543
Saturday, 7 January 2017 0.04543
Friday, 6 January 2017 0.04543
Thursday, 5 January 2017 0.04629
Wednesday, 4 January 2017 0.04594
Tuesday, 3 January 2017 0.04683
Monday, 2 January 2017 0.04683
Sunday, 1 January 2016 0.04683
Saturday, 31 December 2016 0.04683
Friday, 30 December 2016 0.04683
Thursday, 29 December 2016 0.04683
Wednesday, 28 December 2016 0.04683
Tuesday, 27 December 2016 0.04683
Monday, 26 December 2016 0.04683
Sunday, 25 December 2016 0.04708
Saturday, 24 December 2016 0.04708
Friday, 23 December 2016 0.04708
Thursday, 22 December 2016 0.04735
Wednesday, 21 December 2016 0.04621
Tuesday, 20 December 2016 0.04489
Monday, 19 December 2016 0.04683
Sunday, 18 December 2016 0.04683
Saturday, 17 December 2016 0.04683
Friday, 16 December 2016 0.04683
Thursday, 15 December 2016 0.04735
Wednesday, 14 December 2016 0.04528
Tuesday, 13 December 2016 0.04170
Monday, 12 December 2016 0.04226
Sunday, 11 December 2016 0.04683
Saturday, 10 December 2016 0.04683
Friday, 9 December 2016 0.04683
Thursday, 8 December 2016 0.04675
Wednesday, 7 December 2016 0.04675
Tuesday, 6 December 2016 0.04675
Monday, 5 December 2016 0.04675
Sunday, 4 December 2016 0.04481
Saturday, 3 December 2016 0.04481
Friday, 2 December 2016 0.04481
Thursday, 1 December 2016 0.04656
Wednesday, 30 November 2016 0.04722
Tuesday, 29 November 2016 0.04700
Monday, 28 November 2016 0.04481
Sunday, 27 November 2016 0.04674
Saturday, 26 November 2016 0.04574
Friday, 25 November 2016 0.04674
Thursday, 24 November 2016 0.04476
Wednesday, 23 November 2016 0.04476
Tuesday, 22 November 2016 0.04383
Monday, 21 November 2016 0.04448
Sunday, 20 November 2016 0.04372
Saturday, 19 November 2016 0.04372
Friday, 18 November 2016 0.04372
Thursday, 17 November 2016 0.04459
Wednesday, 16 November 2016 0.04453
Tuesday, 15 November 2016 0.04268
Monday, 14 November 2016 0.04308
Sunday, 13 November 2016 0.04369
Saturday, 12 November 2016 0.04369
Friday, 11 November 2016 0.04369
Thursday, 10 November 2016 0.04369
Wednesday, 9 November 2016 0.04356
Tuesday, 8 November 2016 0.04403
Monday, 7 November 2016 0.04356
Sunday, 6 November 2016 0.04357
Saturday, 5 November 2016 0.04357
Friday, 4 November 2016 0.04357
Thursday, 3 November 2016 0.04212
Wednesday, 2 November 2016 0.04359
Tuesday, 1 November 2016 0.04376
Monday, 31 October 2016 0.04398
Sunday, 30 October 2016 0.04397
Saturday, 29 October 2016 0.04397
Friday, 28 October 2016 0.04397
Thursday, 27 October 2016 0.04390
Wednesday, 26 October 2016 0.04398
Tuesday, 25 October 2016 0.04378
Monday, 24 October 2016 0.04392
Sunday, 23 October 2016 0.04238
Saturday, 22 October 2016 0.04238
Friday, 21 October 2016 0.04238
Thursday, 20 October 2016 0.04234
Wednesday, 19 October 2016 0.04283
Tuesday, 18 October 2016 0.04234
Monday, 17 October 2016 0.04334
Sunday, 16 October 2016 0.04334
Saturday, 15 October 2016 0.04334
Friday, 14 October 2016 0.04334
Thursday, 13 October 2016 0.04328
Wednesday, 12 October 2016 0.04263
Tuesday, 11 October 2016 0.04328
Monday, 10 October 2016 0.04267
Sunday, 9 October 2016 0.04317
Saturday, 8 October 2016 0.04317
Friday, 7 October 2016 0.04317
Thursday, 6 October 2016 0.04283
Wednesday, 5 October 2016 0.04288
Tuesday, 4 October 2016 0.04336
Monday, 3 October 2016 0.04393
Sunday, 2 October 2016 0.04387
Saturday, 1 October 2016 0.04387
Friday, 30 September 2016 0.04387
Thursday, 29 September 2016 0.04288
Wednesday, 28 September 2016 0.04403
Tuesday, 27 September 2016 0.04381
Monday, 26 September 2016 0.04355
Sunday, 25 September 2016 0.04374
Saturday, 24 September 2016 0.04374
Friday, 23 September 2016 0.04374
Thursday, 22 September 2016 0.04361
Wednesday, 21 September 2016 0.04270
Tuesday, 20 September 2016 0.04323
Monday, 19 September 2016 0.04370
Sunday, 18 September 2016 0.04369
Saturday, 17 September 2016 0.04369
Friday, 16 September 2016 0.04369
Thursday, 15 September 2016 0.04478
Wednesday, 14 September 2016 0.04477
Tuesday, 13 September 2016 0.04469
Monday, 12 September 2016 0.04480
Sunday, 11 September 2016 0.04472
Saturday, 10 September 2016 0.04472
Friday, 9 September 2016 0.04472
Thursday, 8 September 2016 0.04472
Wednesday, 7 September 2016 0.04420
Tuesday, 6 September 2016 0.04468
Monday, 5 September 2016 0.04483
Sunday, 4 September 2016 0.04483
Saturday, 3 September 2016 0.04360
Friday, 2 September 2016 0.04360
Thursday, 1 September 2016 0.04359
Wednesday, 31 August 2016 0.04382
Tuesday, 30 August 2016 0.04376
Monday, 29 August 2016 0.04230
Sunday, 28 August 2016 0.04261
Saturday, 27 August 2016 0.04262
Friday, 26 August 2016 0.04262
Thursday, 25 August 2016 0.04273
Wednesday, 24 August 2016 0.04297
Tuesday, 23 August 2016 0.04331
Monday, 22 August 2016 0.04276
Sunday, 21 August 2016 0.04234
Saturday, 20 August 2016 0.04234
Friday, 19 August 2016 0.04234
Thursday, 18 August 2016 0.04113
Wednesday, 17 August 2016 0.04224
Tuesday, 16 August 2016 0.04190
Monday, 15 August 2016 0.04168
Sunday, 14 August 2016 0.04463
Saturday, 13 August 2016 0.04463
Friday, 12 August 2016 0.04463
Thursday, 11 August 2016 0.04463
Wednesday, 10 August 2016 0.04467
Tuesday, 9 August 2016 0.04463
Monday, 8 August 2016 0.04463
Sunday, 7 August 2016 0.04480
Saturday, 6 August 2016 0.04480
Friday, 5 August 2016 0.04480
Thursday, 4 August 2016 0.04482
Wednesday, 3 August 2016 0.04474
Tuesday, 2 August 2016 0.04483
Monday, 1 August 2016 0.04463
Sunday, 31 July 2016 0.04469
Saturday, 30 July 2016 0.04469
Friday, 29 July 2016 0.04469
Thursday, 28 July 2016 0.04468
Wednesday, 27 July 2016 0.04463
Tuesday, 26 July 2016 0.04462
Monday, 25 July 2016 0.04474
Sunday, 24 July 2016 0.04474
Saturday, 23 July 2016 0.04474
Friday, 22 July 2016 0.04474
Thursday, 21 July 2016 0.04469
Wednesday, 20 July 2016 0.04469
Tuesday, 19 July 2016 0.04377
Monday, 18 July 2016 0.04383
Sunday, 17 July 2016 0.04391
Saturday, 16 July 2016 0.04372
Friday, 15 July 2016 0.04365
Thursday, 14 July 2016 0.04380
Wednesday, 13 July 2016 0.04522
Tuesday, 12 July 2016 0.04516
Monday, 11 July 2016 0.04472
Sunday, 10 July 2016 0.04469
Saturday, 9 July 2016 0.04416
Friday, 8 July 2016 0.04416
Thursday, 7 July 2016 0.04474
Wednesday, 6 July 2016 0.04469
Tuesday, 5 July 2016 0.04441
Monday, 4 July 2016 0.04498
Sunday, 3 July 2016 0.04441
Saturday, 2 July 2016 0.04441
Friday, 1 July 2016 0.04441
Thursday, 30 June 2016 0.04469
Wednesday, 29 June 2016 0.04665
Tuesday, 28 June 2016 0.04665
Monday, 27 June 2016 0.04665
Sunday, 26 June 2016 0.04635
Saturday, 25 June 2016 0.04624
Friday, 24 June 2016 0.04624
Thursday, 23 June 2016 0.04344
Wednesday, 22 June 2016 0.04542
Tuesday, 21 June 2016 0.04517
Monday, 20 June 2016 0.04520
Sunday, 19 June 2016 0.04515
Saturday, 18 June 2016 0.04334
Friday, 17 June 2016 0.04333
Thursday, 16 June 2016 0.04541
Wednesday, 15 June 2016 0.04546
Tuesday, 14 June 2016 0.04530
Monday, 13 June 2016 0.04535
Sunday, 12 June 2016 0.04511
Saturday, 11 June 2016 0.04511
Friday, 10 June 2016 0.04506
Thursday, 9 June 2016 0.04473
Wednesday, 8 June 2016 0.04466
Tuesday, 7 June 2016 0.04445
Monday, 6 June 2016 0.04414
Sunday, 5 June 2016 0.04397
Saturday, 4 June 2016 0.04449
Friday, 3 June 2016 0.04490
Thursday, 2 June 2016 0.04494
Wednesday, 1 June 2016 0.04526
Tuesday, 31 May 2016 0.04491
Monday, 30 May 2016 0.04526
Sunday, 29 May 2016 0.04515
Saturday, 28 May 2016 0.04515
Friday, 27 May 2016 0.04490
Thursday, 26 May 2016 0.04483
Wednesday, 25 May 2016 0.04365
Tuesday, 24 May 2016 0.04426
Monday, 23 May 2016 0.04377
Sunday, 22 May 2016 0.04426
Saturday, 21 May 2016 0.04406
Friday, 20 May 2016 0.04483
Thursday, 19 May 2016 0.04448
Wednesday, 18 May 2016 0.04403
Tuesday, 17 May 2016 0.04389
Monday, 16 May 2016 0.04470
Sunday, 15 May 2016 0.04410
Saturday, 14 May 2016 0.04410
Friday, 13 May 2016 0.04391
Thursday, 12 May 2016 0.04394
Wednesday, 11 May 2016 0.04341
Tuesday, 10 May 2016 0.04359
Monday, 9 May 2016 0.04374
Sunday, 8 May 2016 0.04362
Saturday, 7 May 2016 0.04323
Friday, 6 May 2016 0.04375
Thursday, 5 May 2016 0.04400
Wednesday, 4 May 2016 0.04371
Tuesday, 3 May 2016 0.04392
Monday, 2 May 2016 0.04412
Sunday, 1 May 2016 0.04397
Saturday, 30 April 2016 0.04397
Friday, 29 April 2016 0.04417
Thursday, 28 April 2016 0.04366
Wednesday, 27 April 2016 0.04387
Tuesday, 26 April 2016 0.04394
Monday, 25 April 2016 0.04450
Sunday, 24 April 2016 0.04444
Saturday, 23 April 2016 0.04444
Friday, 22 April 2016 0.04454
Thursday, 21 April 2016 0.04431
Wednesday, 20 April 2016 0.04433
Tuesday, 19 April 2016 0.04374
Monday, 18 April 2016 0.04465
Sunday, 17 April 2016 0.04476
Saturday, 16 April 2016 0.04322
Friday, 15 April 2016 0.04264
Thursday, 14 April 2016 0.04267
Wednesday, 13 April 2016 0.04327
Tuesday, 12 April 2016 0.04320
Monday, 11 April 2016 0.04339
Sunday, 10 April 2016 0.04277
Saturday, 9 April 2016 0.04282
Friday, 8 April 2016 0.04346
Thursday, 7 April 2016 0.04270
Wednesday, 6 April 2016 0.04305
Tuesday, 5 April 2016 0.04477
Monday, 4 April 2016 0.04481
Sunday, 3 April 2016 0.04493
Saturday, 2 April 2016 0.04471
Friday, 1 April 2016 0.04495
Thursday, 31 March 2016 0.04451
Wednesday, 30 March 2016 0.04478
Tuesday, 29 March 2016 0.04482
Monday, 28 March 2016 0.04472
Sunday, 27 March 2016 0.04465
Saturday, 26 March 2016 0.04465
Friday, 25 March 2016 0.04466
Thursday, 24 March 2016 0.04325
Wednesday, 23 March 2016 0.04330
Tuesday, 22 March 2016 0.04332
Monday, 21 March 2016 0.04356
Sunday, 20 March 2016 0.04356
Saturday, 19 March 2016 0.04400
Friday, 18 March 2016 0.04408
Thursday, 17 March 2016 0.04425
Wednesday, 16 March 2016 0.04476
Tuesday, 15 March 2016 0.04432
Monday, 14 March 2016 0.04424
Sunday, 13 March 2016 0.04452
Saturday, 12 March 2016 0.04555
Friday, 11 March 2016 0.04546
Thursday, 10 March 2016 0.04534
Wednesday, 9 March 2016 0.04543
Tuesday, 8 March 2016 0.04543
Monday, 7 March 2016 0.04544
Sunday, 6 March 2016 0.04405
Saturday, 5 March 2016 0.04405
Friday, 4 March 2016 0.04459
Thursday, 3 March 2016 0.04514
Wednesday, 2 March 2016 0.04535
Tuesday, 1 March 2016 0.04465
Monday, 29 February 2016 0.04641
Sunday, 28 February 2016 0.04616
Saturday, 27 February 2016 0.04651
Friday, 26 February 2016 0.04677
Thursday, 25 February 2016 0.04690
Wednesday, 24 February 2016 0.04674
Tuesday, 23 February 2016 0.04688
Monday, 22 February 2016 0.04683

Converter Liberian dollar / Ghanaian Cedi

Monday, 20 February 2017 ll➤ 1 LRD = 0.04959 GHS ✅ Converter Liberian dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ghanaian Cedi parity obtained here was updated on the 20 Feb 2017

1 LRD = 0.04959 GHS

You can change the currencies in the form.