Liberian dollar to Guyanese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guyanese dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 209.17 Guyanese dollar

The worst day to change Liberian dollar in Guyanese dollar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 209.17 Guyanese dollar

Liberian dollar to Guyanese dollar conversion table

Liberian dollar (LRD) Guyanese dollar (GYD)
$ 1.00 $ 2.26
$ 2.00 $ 4.52
$ 3.00 $ 6.78
$ 4.00 $ 9.05
$ 5.00 $ 11.31
$ 6.00 $ 13.57
$ 7.00 $ 15.83
$ 8.00 $ 18.09
$ 9.00 $ 20.35
$ 10.00 $ 22.62
$ 15.00 $ 33.92
$ 20.00 $ 45.23
$ 25.00 $ 56.54
$ 30.00 $ 67.85
$ 40.00 $ 90.46
$ 50.00 $ 113.08
$ 60.00 $ 135.69
$ 70.00 $ 158.31
$ 80.00 $ 180.92
$ 90.00 $ 203.54
$ 100.00 $ 226.15
$ 150.00 $ 339.23
$ 200.00 $ 452.30
$ 500.00 $ 1 130.75
$ 1 000.00 $ 2 261.50

convert Guyanese dollar to Liberian dollar

Currency Of Liberia

Currency Of Guyana

Historical Liberian dollar / Guyanese dollar

History of daily rates LRD /GYD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 176.86609037903 Guyanese dollar

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 2.0916560892511 Guyanese dollar
Date LRD/GYD
Sunday, 25 June 2017 2.2615
Saturday, 24 June 2017 2.2615
Friday, 23 June 2017 2.2615
Thursday, 22 June 2017 2.2865
Wednesday, 21 June 2017 2.2666
Tuesday, 20 June 2017 2.2865
Monday, 19 June 2017 2.2862
Sunday, 18 June 2017 2.2859
Saturday, 17 June 2017 2.2859
Friday, 16 June 2017 2.2859
Thursday, 15 June 2017 2.2590
Wednesday, 14 June 2017 2.2839
Tuesday, 13 June 2017 2.2859
Monday, 12 June 2017 2.2511
Sunday, 11 June 2017 2.2584
Saturday, 10 June 2017 2.2584
Friday, 9 June 2017 2.2584
Thursday, 8 June 2017 2.2616
Wednesday, 7 June 2017 2.2584
Tuesday, 6 June 2017 2.2418
Monday, 5 June 2017 2.2370
Sunday, 4 June 2017 2.2616
Saturday, 3 June 2017 2.2615
Friday, 2 June 2017 2.2615
Thursday, 1 June 2017 2.2370
Wednesday, 31 May 2017 2.2615
Tuesday, 30 May 2017 2.2580
Monday, 29 May 2017 2.2176
Sunday, 28 May 2017 2.2359
Saturday, 27 May 2017 2.2358
Friday, 26 May 2017 2.2358
Thursday, 25 May 2017 2.2565
Wednesday, 24 May 2017 2.2616
Tuesday, 23 May 2017 2.2371
Monday, 22 May 2017 2.2372
Sunday, 21 May 2017 2.2371
Saturday, 20 May 2017 2.2371
Friday, 19 May 2017 2.2371
Thursday, 18 May 2017 2.2371
Wednesday, 17 May 2017 2.2614
Tuesday, 16 May 2017 2.2615
Monday, 15 May 2017 2.2721
Sunday, 14 May 2017 2.2720
Saturday, 13 May 2017 2.2721
Friday, 12 May 2017 2.2721
Thursday, 11 May 2017 2.2418
Wednesday, 10 May 2017 2.2418
Tuesday, 9 May 2017 2.2607
Monday, 8 May 2017 2.2335
Sunday, 7 May 2017 2.2597
Saturday, 6 May 2017 2.2597
Friday, 5 May 2017 2.2597
Thursday, 4 May 2017 2.2175
Wednesday, 3 May 2017 2.2474
Tuesday, 2 May 2017 2.2610
Monday, 1 May 2017 2.2418
Sunday, 30 April 2017 2.2608
Saturday, 29 April 2017 2.2608
Friday, 28 April 2017 2.2608
Thursday, 27 April 2017 2.2597
Wednesday, 26 April 2017 2.2475
Tuesday, 25 April 2017 2.2666
Monday, 24 April 2017 2.2840
Sunday, 23 April 2017 2.2666
Saturday, 22 April 2017 2.2665
Friday, 21 April 2017 2.2665
Thursday, 20 April 2017 2.2814
Wednesday, 19 April 2017 2.2612
Tuesday, 18 April 2017 2.2602
Monday, 17 April 2017 2.2346
Sunday, 16 April 2017 2.2590
Saturday, 15 April 2017 2.2840
Friday, 14 April 2017 2.2840
Thursday, 13 April 2017 2.2565
Wednesday, 12 April 2017 2.2815
Tuesday, 11 April 2017 2.2163
Monday, 10 April 2017 2.2814
Sunday, 9 April 2017 2.2605
Saturday, 8 April 2017 2.2606
Friday, 7 April 2017 2.2606
Thursday, 6 April 2017 2.2580
Wednesday, 5 April 2017 2.2418
Tuesday, 4 April 2017 2.2614
Monday, 3 April 2017 2.2369
Sunday, 2 April 2017 2.2864
Saturday, 1 April 2017 2.2864
Friday, 31 March 2017 2.2864
Thursday, 30 March 2017 2.2369
Wednesday, 29 March 2017 2.2370
Tuesday, 28 March 2017 2.2864
Monday, 27 March 2017 2.2615
Sunday, 26 March 2017 2.2418
Saturday, 25 March 2017 2.2417
Friday, 24 March 2017 2.2417
Thursday, 23 March 2017 2.3083
Wednesday, 22 March 2017 2.2369
Tuesday, 21 March 2017 2.2829
Monday, 20 March 2017 2.2300
Sunday, 19 March 2017 2.2417
Saturday, 18 March 2017 2.2417
Friday, 17 March 2017 2.2417
Thursday, 16 March 2017 2.2579
Wednesday, 15 March 2017 2.2474
Tuesday, 14 March 2017 2.2175
Monday, 13 March 2017 2.2794
Sunday, 12 March 2017 2.2830
Saturday, 11 March 2017 2.2831
Friday, 10 March 2017 2.2831
Thursday, 9 March 2017 2.2842
Wednesday, 8 March 2017 2.2590
Tuesday, 7 March 2017 2.2857
Monday, 6 March 2017 2.2609
Sunday, 5 March 2017 2.2357
Saturday, 4 March 2017 2.2584
Friday, 3 March 2017 2.2584
Thursday, 2 March 2017 2.2603
Wednesday, 1 March 2017 2.2604
Tuesday, 28 February 2017 2.2603
Monday, 27 February 2017 2.2603
Sunday, 26 February 2017 2.2853
Saturday, 25 February 2017 2.2853
Friday, 24 February 2017 2.2853
Thursday, 23 February 2017 2.2359
Wednesday, 22 February 2017 2.2603
Tuesday, 21 February 2017 2.2592
Monday, 20 February 2017 2.2665
Sunday, 19 February 2017 2.3083
Saturday, 18 February 2017 2.3083
Friday, 17 February 2017 2.3083
Thursday, 16 February 2017 2.2418
Wednesday, 15 February 2017 2.2814
Tuesday, 14 February 2017 2.2358
Monday, 13 February 2017 2.2566
Sunday, 12 February 2017 2.2759
Saturday, 11 February 2017 2.2759
Friday, 10 February 2017 2.2759
Thursday, 9 February 2017 2.3083
Wednesday, 8 February 2017 2.2640
Tuesday, 7 February 2017 2.2608
Monday, 6 February 2017 2.2591
Sunday, 5 February 2017 2.2665
Saturday, 4 February 2017 2.2665
Friday, 3 February 2017 2.2665
Thursday, 2 February 2017 2.2475
Wednesday, 1 February 2017 2.2665
Tuesday, 31 January 2017 2.2272
Monday, 30 January 2017 2.2602
Sunday, 29 January 2017 2.2830
Saturday, 28 January 2017 2.2830
Friday, 27 January 2017 2.2830
Thursday, 26 January 2017 2.2370
Wednesday, 25 January 2017 2.2864
Tuesday, 24 January 2017 2.2614
Monday, 23 January 2017 2.2614
Sunday, 22 January 2017 2.2665
Saturday, 21 January 2017 2.2665
Friday, 20 January 2017 2.2665
Thursday, 19 January 2017 2.2614
Wednesday, 18 January 2017 2.2615
Tuesday, 17 January 2017 2.3083
Monday, 16 January 2017 2.2665
Sunday, 15 January 2017 2.2615
Saturday, 14 January 2017 2.2865
Friday, 13 January 2017 2.2865
Thursday, 12 January 2017 2.2665
Wednesday, 11 January 2017 2.2615
Tuesday, 10 January 2017 2.2614
Monday, 9 January 2017 2.2612
Sunday, 8 January 2017 2.2342
Saturday, 7 January 2017 2.2342
Friday, 6 January 2017 2.2342
Thursday, 5 January 2017 2.2602
Wednesday, 4 January 2017 2.2590
Tuesday, 3 January 2017 2.2515
Monday, 2 January 2017 2.2418
Sunday, 1 January 2016 2.2517
Saturday, 31 December 2016 2.2516
Friday, 30 December 2016 2.2516
Thursday, 29 December 2016 2.2517
Wednesday, 28 December 2016 2.2517
Tuesday, 27 December 2016 2.2517
Monday, 26 December 2016 2.2720
Sunday, 25 December 2016 2.2417
Saturday, 24 December 2016 2.2417
Friday, 23 December 2016 2.2417
Thursday, 22 December 2016 2.2765
Wednesday, 21 December 2016 2.2517
Tuesday, 20 December 2016 2.2516
Monday, 19 December 2016 2.2517
Sunday, 18 December 2016 2.2515
Saturday, 17 December 2016 2.2830
Friday, 16 December 2016 2.2830
Thursday, 15 December 2016 2.2765
Wednesday, 14 December 2016 2.2765
Tuesday, 13 December 2016 2.0917
Monday, 12 December 2016 2.0917
Sunday, 11 December 2016 2.2517
Saturday, 10 December 2016 2.2516
Friday, 9 December 2016 2.2516
Thursday, 8 December 2016 2.2571
Wednesday, 7 December 2016 2.2571
Tuesday, 6 December 2016 2.2571
Monday, 5 December 2016 2.2572
Sunday, 4 December 2016 2.2471
Saturday, 3 December 2016 2.2471
Friday, 2 December 2016 2.2471
Thursday, 1 December 2016 2.2656
Wednesday, 30 November 2016 2.2643
Tuesday, 29 November 2016 2.2666
Monday, 28 November 2016 2.2652
Sunday, 27 November 2016 2.2719
Saturday, 26 November 2016 2.2720
Friday, 25 November 2016 2.2720
Thursday, 24 November 2016 2.2662
Wednesday, 23 November 2016 2.2662
Tuesday, 22 November 2016 2.2471
Monday, 21 November 2016 2.2657
Sunday, 20 November 2016 2.2618
Saturday, 19 November 2016 2.2618
Friday, 18 November 2016 2.2618
Thursday, 17 November 2016 2.2819
Wednesday, 16 November 2016 2.2918
Tuesday, 15 November 2016 2.2472
Monday, 14 November 2016 2.2473
Sunday, 13 November 2016 2.2619
Saturday, 12 November 2016 2.2619
Friday, 11 November 2016 2.2619
Thursday, 10 November 2016 2.2644
Wednesday, 9 November 2016 2.2570
Tuesday, 8 November 2016 2.2913
Monday, 7 November 2016 2.2657
Sunday, 6 November 2016 2.2657
Saturday, 5 November 2016 2.2657
Friday, 4 November 2016 2.2657
Thursday, 3 November 2016 2.2569
Wednesday, 2 November 2016 2.2644
Tuesday, 1 November 2016 2.2868
Monday, 31 October 2016 2.2919
Sunday, 30 October 2016 2.3024
Saturday, 29 October 2016 2.3024
Friday, 28 October 2016 2.3024
Thursday, 27 October 2016 2.2919
Wednesday, 26 October 2016 2.2919
Tuesday, 25 October 2016 2.2908
Monday, 24 October 2016 2.2907
Sunday, 23 October 2016 2.2640
Saturday, 22 October 2016 2.2640
Friday, 21 October 2016 2.2640
Thursday, 20 October 2016 2.2569
Wednesday, 19 October 2016 2.2869
Tuesday, 18 October 2016 2.2471
Monday, 17 October 2016 2.2569
Sunday, 16 October 2016 2.2619
Saturday, 15 October 2016 2.2619
Friday, 14 October 2016 2.2619
Thursday, 13 October 2016 2.2657
Wednesday, 12 October 2016 2.2644
Tuesday, 11 October 2016 2.2471
Monday, 10 October 2016 2.2619
Sunday, 9 October 2016 2.2895
Saturday, 8 October 2016 2.2894
Friday, 7 October 2016 2.2894
Thursday, 6 October 2016 2.2720
Wednesday, 5 October 2016 2.2913
Tuesday, 4 October 2016 2.2472
Monday, 3 October 2016 2.2869
Sunday, 2 October 2016 2.2869
Saturday, 1 October 2016 2.2869
Friday, 30 September 2016 2.2869
Thursday, 29 September 2016 2.2708
Wednesday, 28 September 2016 2.2919
Tuesday, 27 September 2016 2.2919
Monday, 26 September 2016 2.2584
Sunday, 25 September 2016 2.2792
Saturday, 24 September 2016 2.2793
Friday, 23 September 2016 2.2793
Thursday, 22 September 2016 2.2668
Wednesday, 21 September 2016 2.2668
Tuesday, 20 September 2016 2.2668
Monday, 19 September 2016 2.2918
Sunday, 18 September 2016 2.2918
Saturday, 17 September 2016 2.2919
Friday, 16 September 2016 2.2919
Thursday, 15 September 2016 2.2918
Wednesday, 14 September 2016 2.2919
Tuesday, 13 September 2016 2.2719
Monday, 12 September 2016 2.2913
Sunday, 11 September 2016 2.2913
Saturday, 10 September 2016 2.2913
Friday, 9 September 2016 2.2913
Thursday, 8 September 2016 2.2913
Wednesday, 7 September 2016 2.2644
Tuesday, 6 September 2016 2.2719
Monday, 5 September 2016 2.2918
Sunday, 4 September 2016 2.2919
Saturday, 3 September 2016 2.2778
Friday, 2 September 2016 2.2778
Thursday, 1 September 2016 2.2720
Wednesday, 31 August 2016 2.2869
Tuesday, 30 August 2016 2.2919
Monday, 29 August 2016 2.2211
Sunday, 28 August 2016 2.2226
Saturday, 27 August 2016 2.2231
Friday, 26 August 2016 2.2231
Thursday, 25 August 2016 2.2406
Wednesday, 24 August 2016 2.2420
Tuesday, 23 August 2016 2.2173
Monday, 22 August 2016 2.2135
Sunday, 21 August 2016 2.2183
Saturday, 20 August 2016 2.2183
Friday, 19 August 2016 2.2183
Thursday, 18 August 2016 2.1494
Wednesday, 17 August 2016 2.2183
Tuesday, 16 August 2016 2.1949
Monday, 15 August 2016 2.2049
Sunday, 14 August 2016 2.2919
Saturday, 13 August 2016 2.2919
Friday, 12 August 2016 2.2919
Thursday, 11 August 2016 2.2918
Wednesday, 10 August 2016 2.2918
Tuesday, 9 August 2016 2.2913
Monday, 8 August 2016 2.2916
Sunday, 7 August 2016 2.2719
Saturday, 6 August 2016 2.2719
Friday, 5 August 2016 2.2719
Thursday, 4 August 2016 2.2913
Wednesday, 3 August 2016 2.2896
Tuesday, 2 August 2016 2.2919
Monday, 1 August 2016 2.2919
Sunday, 31 July 2016 2.2918
Saturday, 30 July 2016 2.2919
Friday, 29 July 2016 2.2919
Thursday, 28 July 2016 2.2720
Wednesday, 27 July 2016 2.2919
Tuesday, 26 July 2016 2.2907
Monday, 25 July 2016 2.2820
Sunday, 24 July 2016 2.2913
Saturday, 23 July 2016 2.2913
Friday, 22 July 2016 2.2913
Thursday, 21 July 2016 2.2720
Wednesday, 20 July 2016 2.2720
Tuesday, 19 July 2016 2.2806
Monday, 18 July 2016 2.2855
Sunday, 17 July 2016 2.2878
Saturday, 16 July 2016 2.2798
Friday, 15 July 2016 2.2780
Thursday, 14 July 2016 2.2764
Wednesday, 13 July 2016 2.3346
Tuesday, 12 July 2016 2.3397
Monday, 11 July 2016 2.3027
Sunday, 10 July 2016 2.3246
Saturday, 9 July 2016 2.3247
Friday, 8 July 2016 2.3246
Thursday, 7 July 2016 2.3222
Wednesday, 6 July 2016 2.3315
Tuesday, 5 July 2016 2.3124
Monday, 4 July 2016 2.3377
Sunday, 3 July 2016 2.2819
Saturday, 2 July 2016 2.2819
Friday, 1 July 2016 2.2819
Thursday, 30 June 2016 2.2720
Wednesday, 29 June 2016 2.4473
Tuesday, 28 June 2016 2.4472
Monday, 27 June 2016 2.4473
Sunday, 26 June 2016 2.4470

Converter Liberian dollar / Guyanese dollar

Sunday, 25 June 2017 ll➤ 1 LRD = 2.2615 GYD ✅ Converter Liberian dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guyanese dollar parity obtained here was updated on the 25 Jun 2017

1 LRD = 2.2615 GYD

You can change the currencies in the form.