Liberian dollar to Guyanese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guyanese dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 214.94 Guyanese dollar

The worst day to change Liberian dollar in Guyanese dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 214.94 Guyanese dollar

Graphic Liberian dollar / Guyanese dollar

Liberian dollar to Guyanese dollar conversion table

1 liberian dollar = 2.25 $
2 liberian dollar = 4.49 $
3 liberian dollar = 6.74 $
4 liberian dollar = 8.99 $
5 liberian dollar = 11.24 $
6 liberian dollar = 13.48 $
7 liberian dollar = 15.73 $
8 liberian dollar = 17.98 $
9 liberian dollar = 20.23 $
10 liberian dollar = 22.47 $
15 liberian dollar = 33.71 $
20 liberian dollar = 44.95 $
25 liberian dollar = 56.18 $
30 liberian dollar = 67.42 $
40 liberian dollar = 89.89 $
50 liberian dollar = 112.37 $
60 liberian dollar = 134.84 $
70 liberian dollar = 157.31 $
80 liberian dollar = 179.78 $
90 liberian dollar = 202.26 $
100 liberian dollar = 224.73 $

currency of Liberia

currency of Guyana

Converter Liberian dollar / Guyanese dollar

2016-12-06 ► 1 LRD = 2.2473 GYD ► Converter Liberian dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guyanese dollar parity obtained here was updated on the 2016-12-06

1 LRD = 2.2473 GYD

You can change the currencies in the form.

Historical Liberian dollar / Guyanese dollar

History of daily rates LRD /GYD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 176.86609037903 Guyanese dollar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 2.1494107014068 Guyanese dollar
date  
2016-12-06 2.2473
2016-12-05 2.2572
2016-12-04 2.2471
2016-12-03 2.2471
2016-12-02 2.2471
2016-12-01 2.2656
2016-11-30 2.2643
2016-11-29 2.2666
2016-11-28 2.2652
2016-11-27 2.2719
2016-11-26 2.2720
2016-11-25 2.2720
2016-11-24 2.2662
2016-11-23 2.2662
2016-11-22 2.2471
2016-11-21 2.2657
2016-11-20 2.2618
2016-11-19 2.2618
2016-11-18 2.2618
2016-11-17 2.2819
2016-11-16 2.2918
2016-11-15 2.2472
2016-11-14 2.2473
2016-11-13 2.2619
2016-11-12 2.2619
2016-11-11 2.2619
2016-11-10 2.2644
2016-11-09 2.2570
2016-11-08 2.2913
2016-11-07 2.2657
2016-11-06 2.2657
2016-11-05 2.2657
2016-11-04 2.2657
2016-11-03 2.2569
2016-11-02 2.2644
2016-11-01 2.2868
2016-10-31 2.2919
2016-10-30 2.3024
2016-10-29 2.3024
2016-10-28 2.3024
2016-10-27 2.2919
2016-10-26 2.2919
2016-10-25 2.2908
2016-10-24 2.2907
2016-10-23 2.2640
2016-10-22 2.2640
2016-10-21 2.2640
2016-10-20 2.2569
2016-10-19 2.2869
2016-10-18 2.2471
2016-10-17 2.2569
2016-10-16 2.2619
2016-10-15 2.2619
2016-10-14 2.2619
2016-10-13 2.2657
2016-10-12 2.2644
2016-10-11 2.2471
2016-10-10 2.2619
2016-10-09 2.2895
2016-10-08 2.2894
2016-10-07 2.2894
2016-10-06 2.2720
2016-10-05 2.2913
2016-10-04 2.2472
2016-10-03 2.2869
2016-10-02 2.2869
2016-10-01 2.2869
2016-09-30 2.2869
2016-09-29 2.2708
2016-09-28 2.2919
2016-09-27 2.2919
2016-09-26 2.2584
2016-09-25 2.2792
2016-09-24 2.2793
2016-09-23 2.2793
2016-09-22 2.2668
2016-09-21 2.2668
2016-09-20 2.2668
2016-09-19 2.2918
2016-09-18 2.2918
2016-09-17 2.2919
2016-09-16 2.2919
2016-09-15 2.2918
2016-09-14 2.2919
2016-09-13 2.2719
2016-09-12 2.2913
2016-09-11 2.2913
2016-09-10 2.2913
2016-09-09 2.2913
2016-09-08 2.2913
2016-09-07 2.2644
2016-09-06 2.2719
2016-09-05 2.2918
2016-09-04 2.2919
2016-09-03 2.2778
2016-09-02 2.2778
2016-09-01 2.2720
2016-08-31 2.2869
2016-08-30 2.2919
2016-08-29 2.2211
2016-08-28 2.2226
2016-08-27 2.2231
2016-08-26 2.2231
2016-08-25 2.2406
2016-08-24 2.2420
2016-08-23 2.2173
2016-08-22 2.2135
2016-08-21 2.2183
2016-08-20 2.2183
2016-08-19 2.2183
2016-08-18 2.1494
2016-08-17 2.2183
2016-08-16 2.1949
2016-08-15 2.2049
2016-08-14 2.2919
2016-08-13 2.2919
2016-08-12 2.2919
2016-08-11 2.2918
2016-08-10 2.2918
2016-08-09 2.2913
2016-08-08 2.2916
2016-08-07 2.2719
2016-08-06 2.2719
2016-08-05 2.2719
2016-08-04 2.2913
2016-08-03 2.2896
2016-08-02 2.2919
2016-08-01 2.2919
2016-07-31 2.2918
2016-07-30 2.2919
2016-07-29 2.2919
2016-07-28 2.2720
2016-07-27 2.2919
2016-07-26 2.2907
2016-07-25 2.2820
2016-07-24 2.2913
2016-07-23 2.2913
2016-07-22 2.2913
2016-07-21 2.2720
2016-07-20 2.2720
2016-07-19 2.2806
2016-07-18 2.2855
2016-07-17 2.2878
2016-07-16 2.2798
2016-07-15 2.2780
2016-07-14 2.2764
2016-07-13 2.3346
2016-07-12 2.3397
2016-07-11 2.3027
2016-07-10 2.3246
2016-07-09 2.3247
2016-07-08 2.3246
2016-07-07 2.3222
2016-07-06 2.3315
2016-07-05 2.3124
2016-07-04 2.3377
2016-07-03 2.2819
2016-07-02 2.2819
2016-07-01 2.2819
2016-06-30 2.2720
2016-06-29 2.4473
2016-06-28 2.4472
2016-06-27 2.4473
2016-06-26 2.4470
2016-06-25 2.4425
2016-06-24 2.4425
2016-06-23 2.2866
2016-06-22 2.3942
2016-06-21 2.3872
2016-06-20 2.3986
2016-06-19 2.3801
2016-06-18 2.2698
2016-06-17 2.2707
2016-06-16 2.3897
2016-06-15 2.3988
2016-06-14 2.3904
2016-06-13 2.3985
2016-06-12 2.3972
2016-06-11 2.3970
2016-06-10 2.3623
2016-06-09 2.3621
2016-06-08 2.3799
2016-06-07 2.3594
2016-06-06 2.3494
2016-06-05 2.3464
2016-06-04 2.3721
2016-06-03 2.3984
2016-06-02 2.3985
2016-06-01 2.3925
2016-05-31 2.3983
2016-05-30 2.3996
2016-05-29 2.4025
2016-05-28 2.4023
2016-05-27 2.3983
2016-05-26 2.3986
2016-05-25 2.3501
2016-05-24 2.3667
2016-05-23 2.3496
2016-05-22 2.3719
2016-05-21 2.3610
2016-05-20 2.3987
2016-05-19 2.3698
2016-05-18 2.3639
2016-05-17 2.3558
2016-05-16 2.3882
2016-05-15 2.3574
2016-05-14 2.3571
2016-05-13 2.3467
2016-05-12 2.3756
2016-05-11 2.3518
2016-05-10 2.3512
2016-05-09 2.3762
2016-05-08 2.3775
2016-05-07 2.3518
2016-05-06 2.3681
2016-05-05 2.3554
2016-05-04 2.3667
2016-05-03 2.3624
2016-05-02 2.3987
2016-05-01 2.3946
2016-04-30 2.3949
2016-04-29 2.3832
2016-04-28 2.3674
2016-04-27 2.3558
2016-04-26 2.3650
2016-04-25 2.3833
2016-04-24 2.3806
2016-04-23 2.3807
2016-04-22 2.3955
2016-04-21 2.3883
2016-04-20 2.3986
2016-04-19 2.3666
2016-04-18 2.3930
2016-04-17 2.3926
2016-04-16 2.3104
2016-04-15 2.3049
2016-04-14 2.2994
2016-04-13 2.3310
2016-04-12 2.3073
2016-04-11 2.3424
2016-04-10 2.3138
2016-04-09 2.3138
2016-04-08 2.3223
2016-04-07 2.2912
2016-04-06 2.3224
2016-04-05 2.3917
2016-04-04 2.3973
2016-04-03 2.4070
2016-04-02 2.3973
2016-04-01 2.4021
2016-03-31 2.3983
2016-03-30 2.4087
2016-03-29 2.4059
2016-03-28 2.3972
2016-03-27 2.3953
2016-03-26 2.3953
2016-03-25 2.3956
2016-03-24 2.3264
2016-03-23 2.3225
2016-03-22 2.3163
2016-03-21 2.3502
2016-03-20 2.3500
2016-03-19 2.3689
2016-03-18 2.3636
2016-03-17 2.3769
2016-03-16 2.3908
2016-03-15 2.3787
2016-03-14 2.3790
2016-03-13 2.3906
2016-03-12 2.4448
2016-03-11 2.4436
2016-03-10 2.4459
2016-03-09 2.4463
2016-03-08 2.4488
2016-03-07 2.4484
2016-03-06 2.3736
2016-03-05 2.3735
2016-03-04 2.3742
2016-03-03 2.3892
2016-03-02 2.3904
2016-03-01 2.3739
2016-02-29 2.4485
2016-02-28 2.4492
2016-02-27 2.4458
2016-02-26 2.4459
2016-02-25 2.4465
2016-02-24 2.4490
2016-02-23 2.4454
2016-02-22 2.4453
2016-02-21 2.4493
2016-02-20 2.4489
2016-02-19 2.4490
2016-02-18 2.4490
2016-02-17 2.4422
2016-02-16 2.4547
2016-02-15 2.4538
2016-02-14 2.4537
2016-02-13 2.4537
2016-02-12 2.4490
2016-02-11 2.4491
2016-02-10 2.4478
2016-02-09 2.4334
2016-02-08 2.4512
2016-02-07 2.4512
2016-02-06 2.4513
2016-02-05 2.4446
2016-02-04 2.4653
2016-02-03 2.4483
2016-02-02 2.4454
2016-02-01 2.4464
2016-01-31 2.4465
2016-01-30 2.4420
2016-01-29 2.4444
2016-01-28 2.4033
2016-01-27 2.4385
2016-01-26 2.4446
2016-01-25 2.4371
2016-01-24 2.4475
2016-01-23 2.4476
2016-01-22 2.4313
2016-01-21 2.4283
2016-01-20 2.4096
2016-01-19 2.4587
2016-01-18 2.4486
2016-01-17 2.4489
2016-01-16 2.4487
2016-01-15 2.4456
2016-01-14 2.4423
2016-01-13 2.4397
2016-01-12 2.4426
2016-01-11 2.4094
2016-01-10 2.4444
2016-01-09 2.4262
2016-01-08 2.4300
2016-01-07 2.4445
2016-01-06 2.4252
2016-01-05 2.3911
2016-01-04 2.4258
2016-01-03 2.4417
2016-01-02 2.4417
2016-01-01 2.4417
2015-12-31 2.4432
2015-12-30 2.3941
2015-12-29 2.4287
2015-12-28 2.3937
2015-12-27 2.3943
2015-12-26 2.4019
2015-12-25 2.4019
2015-12-24 2.4415
2015-12-23 2.4290
2015-12-22 2.3702
2015-12-21 2.3710
2015-12-20 2.3711
2015-12-19 2.3645
2015-12-18 2.3796
2015-12-17 2.3715
2015-12-16 2.3544
2015-12-15 2.3692
2015-12-14 2.3735
2015-12-13 2.3756
2015-12-12 2.3794
2015-12-11 2.3710
2015-12-10 2.3771
2015-12-09 2.3767
2015-12-08 2.3855