Liberian dollar to Guyanese dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guyanese dollar was the Sunday, 28 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 209.17 Guyanese dollar

The worst day to change Liberian dollar in Guyanese dollar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 209.17 Guyanese dollar

Liberian dollar to Guyanese dollar conversion table

Liberian dollar (LRD) Guyanese dollar (GYD)
$ 1.00 $ 2.27
$ 2.00 $ 4.53
$ 3.00 $ 6.80
$ 4.00 $ 9.07
$ 5.00 $ 11.33
$ 6.00 $ 13.60
$ 7.00 $ 15.87
$ 8.00 $ 18.13
$ 9.00 $ 20.40
$ 10.00 $ 22.67
$ 15.00 $ 34.00
$ 20.00 $ 45.33
$ 25.00 $ 56.66
$ 30.00 $ 68.00
$ 40.00 $ 90.66
$ 50.00 $ 113.33
$ 60.00 $ 135.99
$ 70.00 $ 158.66
$ 80.00 $ 181.32
$ 90.00 $ 203.99
$ 100.00 $ 226.65
$ 150.00 $ 339.98
$ 200.00 $ 453.30
$ 500.00 $ 1 133.25
$ 1 000.00 $ 2 266.50

convert Guyanese dollar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Guyanese dollar

History of daily rates LRD /GYD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 176.86609037903 Guyanese dollar

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 2.0916560892511 Guyanese dollar
Date LRD/GYD
Monday, 20 February 2017 2.2666
Sunday, 19 February 2017 2.3083
Saturday, 18 February 2017 2.3083
Friday, 17 February 2017 2.3083
Thursday, 16 February 2017 2.2418
Wednesday, 15 February 2017 2.2814
Tuesday, 14 February 2017 2.2358
Monday, 13 February 2017 2.2566
Sunday, 12 February 2017 2.2759
Saturday, 11 February 2017 2.2759
Friday, 10 February 2017 2.2759
Thursday, 9 February 2017 2.3083
Wednesday, 8 February 2017 2.2640
Tuesday, 7 February 2017 2.2608
Monday, 6 February 2017 2.2591
Sunday, 5 February 2017 2.2665
Saturday, 4 February 2017 2.2665
Friday, 3 February 2017 2.2665
Thursday, 2 February 2017 2.2475
Wednesday, 1 February 2017 2.2665
Tuesday, 31 January 2017 2.2272
Monday, 30 January 2017 2.2602
Sunday, 29 January 2017 2.2830
Saturday, 28 January 2017 2.2830
Friday, 27 January 2017 2.2830
Thursday, 26 January 2017 2.2370
Wednesday, 25 January 2017 2.2864
Tuesday, 24 January 2017 2.2614
Monday, 23 January 2017 2.2614
Sunday, 22 January 2017 2.2665
Saturday, 21 January 2017 2.2665
Friday, 20 January 2017 2.2665
Thursday, 19 January 2017 2.2614
Wednesday, 18 January 2017 2.2615
Tuesday, 17 January 2017 2.3083
Monday, 16 January 2017 2.2665
Sunday, 15 January 2017 2.2615
Saturday, 14 January 2017 2.2865
Friday, 13 January 2017 2.2865
Thursday, 12 January 2017 2.2665
Wednesday, 11 January 2017 2.2615
Tuesday, 10 January 2017 2.2614
Monday, 9 January 2017 2.2612
Sunday, 8 January 2017 2.2342
Saturday, 7 January 2017 2.2342
Friday, 6 January 2017 2.2342
Thursday, 5 January 2017 2.2602
Wednesday, 4 January 2017 2.2590
Tuesday, 3 January 2017 2.2515
Monday, 2 January 2017 2.2418
Sunday, 1 January 2016 2.2517
Saturday, 31 December 2016 2.2516
Friday, 30 December 2016 2.2516
Thursday, 29 December 2016 2.2517
Wednesday, 28 December 2016 2.2517
Tuesday, 27 December 2016 2.2517
Monday, 26 December 2016 2.2720
Sunday, 25 December 2016 2.2417
Saturday, 24 December 2016 2.2417
Friday, 23 December 2016 2.2417
Thursday, 22 December 2016 2.2765
Wednesday, 21 December 2016 2.2517
Tuesday, 20 December 2016 2.2516
Monday, 19 December 2016 2.2517
Sunday, 18 December 2016 2.2515
Saturday, 17 December 2016 2.2830
Friday, 16 December 2016 2.2830
Thursday, 15 December 2016 2.2765
Wednesday, 14 December 2016 2.2765
Tuesday, 13 December 2016 2.0917
Monday, 12 December 2016 2.0917
Sunday, 11 December 2016 2.2517
Saturday, 10 December 2016 2.2516
Friday, 9 December 2016 2.2516
Thursday, 8 December 2016 2.2571
Wednesday, 7 December 2016 2.2571
Tuesday, 6 December 2016 2.2571
Monday, 5 December 2016 2.2572
Sunday, 4 December 2016 2.2471
Saturday, 3 December 2016 2.2471
Friday, 2 December 2016 2.2471
Thursday, 1 December 2016 2.2656
Wednesday, 30 November 2016 2.2643
Tuesday, 29 November 2016 2.2666
Monday, 28 November 2016 2.2652
Sunday, 27 November 2016 2.2719
Saturday, 26 November 2016 2.2720
Friday, 25 November 2016 2.2720
Thursday, 24 November 2016 2.2662
Wednesday, 23 November 2016 2.2662
Tuesday, 22 November 2016 2.2471
Monday, 21 November 2016 2.2657
Sunday, 20 November 2016 2.2618
Saturday, 19 November 2016 2.2618
Friday, 18 November 2016 2.2618
Thursday, 17 November 2016 2.2819
Wednesday, 16 November 2016 2.2918
Tuesday, 15 November 2016 2.2472
Monday, 14 November 2016 2.2473
Sunday, 13 November 2016 2.2619
Saturday, 12 November 2016 2.2619
Friday, 11 November 2016 2.2619
Thursday, 10 November 2016 2.2644
Wednesday, 9 November 2016 2.2570
Tuesday, 8 November 2016 2.2913
Monday, 7 November 2016 2.2657
Sunday, 6 November 2016 2.2657
Saturday, 5 November 2016 2.2657
Friday, 4 November 2016 2.2657
Thursday, 3 November 2016 2.2569
Wednesday, 2 November 2016 2.2644
Tuesday, 1 November 2016 2.2868
Monday, 31 October 2016 2.2919
Sunday, 30 October 2016 2.3024
Saturday, 29 October 2016 2.3024
Friday, 28 October 2016 2.3024
Thursday, 27 October 2016 2.2919
Wednesday, 26 October 2016 2.2919
Tuesday, 25 October 2016 2.2908
Monday, 24 October 2016 2.2907
Sunday, 23 October 2016 2.2640
Saturday, 22 October 2016 2.2640
Friday, 21 October 2016 2.2640
Thursday, 20 October 2016 2.2569
Wednesday, 19 October 2016 2.2869
Tuesday, 18 October 2016 2.2471
Monday, 17 October 2016 2.2569
Sunday, 16 October 2016 2.2619
Saturday, 15 October 2016 2.2619
Friday, 14 October 2016 2.2619
Thursday, 13 October 2016 2.2657
Wednesday, 12 October 2016 2.2644
Tuesday, 11 October 2016 2.2471
Monday, 10 October 2016 2.2619
Sunday, 9 October 2016 2.2895
Saturday, 8 October 2016 2.2894
Friday, 7 October 2016 2.2894
Thursday, 6 October 2016 2.2720
Wednesday, 5 October 2016 2.2913
Tuesday, 4 October 2016 2.2472
Monday, 3 October 2016 2.2869
Sunday, 2 October 2016 2.2869
Saturday, 1 October 2016 2.2869
Friday, 30 September 2016 2.2869
Thursday, 29 September 2016 2.2708
Wednesday, 28 September 2016 2.2919
Tuesday, 27 September 2016 2.2919
Monday, 26 September 2016 2.2584
Sunday, 25 September 2016 2.2792
Saturday, 24 September 2016 2.2793
Friday, 23 September 2016 2.2793
Thursday, 22 September 2016 2.2668
Wednesday, 21 September 2016 2.2668
Tuesday, 20 September 2016 2.2668
Monday, 19 September 2016 2.2918
Sunday, 18 September 2016 2.2918
Saturday, 17 September 2016 2.2919
Friday, 16 September 2016 2.2919
Thursday, 15 September 2016 2.2918
Wednesday, 14 September 2016 2.2919
Tuesday, 13 September 2016 2.2719
Monday, 12 September 2016 2.2913
Sunday, 11 September 2016 2.2913
Saturday, 10 September 2016 2.2913
Friday, 9 September 2016 2.2913
Thursday, 8 September 2016 2.2913
Wednesday, 7 September 2016 2.2644
Tuesday, 6 September 2016 2.2719
Monday, 5 September 2016 2.2918
Sunday, 4 September 2016 2.2919
Saturday, 3 September 2016 2.2778
Friday, 2 September 2016 2.2778
Thursday, 1 September 2016 2.2720
Wednesday, 31 August 2016 2.2869
Tuesday, 30 August 2016 2.2919
Monday, 29 August 2016 2.2211
Sunday, 28 August 2016 2.2226
Saturday, 27 August 2016 2.2231
Friday, 26 August 2016 2.2231
Thursday, 25 August 2016 2.2406
Wednesday, 24 August 2016 2.2420
Tuesday, 23 August 2016 2.2173
Monday, 22 August 2016 2.2135
Sunday, 21 August 2016 2.2183
Saturday, 20 August 2016 2.2183
Friday, 19 August 2016 2.2183
Thursday, 18 August 2016 2.1494
Wednesday, 17 August 2016 2.2183
Tuesday, 16 August 2016 2.1949
Monday, 15 August 2016 2.2049
Sunday, 14 August 2016 2.2919
Saturday, 13 August 2016 2.2919
Friday, 12 August 2016 2.2919
Thursday, 11 August 2016 2.2918
Wednesday, 10 August 2016 2.2918
Tuesday, 9 August 2016 2.2913
Monday, 8 August 2016 2.2916
Sunday, 7 August 2016 2.2719
Saturday, 6 August 2016 2.2719
Friday, 5 August 2016 2.2719
Thursday, 4 August 2016 2.2913
Wednesday, 3 August 2016 2.2896
Tuesday, 2 August 2016 2.2919
Monday, 1 August 2016 2.2919
Sunday, 31 July 2016 2.2918
Saturday, 30 July 2016 2.2919
Friday, 29 July 2016 2.2919
Thursday, 28 July 2016 2.2720
Wednesday, 27 July 2016 2.2919
Tuesday, 26 July 2016 2.2907
Monday, 25 July 2016 2.2820
Sunday, 24 July 2016 2.2913
Saturday, 23 July 2016 2.2913
Friday, 22 July 2016 2.2913
Thursday, 21 July 2016 2.2720
Wednesday, 20 July 2016 2.2720
Tuesday, 19 July 2016 2.2806
Monday, 18 July 2016 2.2855
Sunday, 17 July 2016 2.2878
Saturday, 16 July 2016 2.2798
Friday, 15 July 2016 2.2780
Thursday, 14 July 2016 2.2764
Wednesday, 13 July 2016 2.3346
Tuesday, 12 July 2016 2.3397
Monday, 11 July 2016 2.3027
Sunday, 10 July 2016 2.3246
Saturday, 9 July 2016 2.3247
Friday, 8 July 2016 2.3246
Thursday, 7 July 2016 2.3222
Wednesday, 6 July 2016 2.3315
Tuesday, 5 July 2016 2.3124
Monday, 4 July 2016 2.3377
Sunday, 3 July 2016 2.2819
Saturday, 2 July 2016 2.2819
Friday, 1 July 2016 2.2819
Thursday, 30 June 2016 2.2720
Wednesday, 29 June 2016 2.4473
Tuesday, 28 June 2016 2.4472
Monday, 27 June 2016 2.4473
Sunday, 26 June 2016 2.4470
Saturday, 25 June 2016 2.4425
Friday, 24 June 2016 2.4425
Thursday, 23 June 2016 2.2866
Wednesday, 22 June 2016 2.3942
Tuesday, 21 June 2016 2.3872
Monday, 20 June 2016 2.3986
Sunday, 19 June 2016 2.3801
Saturday, 18 June 2016 2.2698
Friday, 17 June 2016 2.2707
Thursday, 16 June 2016 2.3897
Wednesday, 15 June 2016 2.3988
Tuesday, 14 June 2016 2.3904
Monday, 13 June 2016 2.3985
Sunday, 12 June 2016 2.3972
Saturday, 11 June 2016 2.3970
Friday, 10 June 2016 2.3623
Thursday, 9 June 2016 2.3621
Wednesday, 8 June 2016 2.3799
Tuesday, 7 June 2016 2.3594
Monday, 6 June 2016 2.3494
Sunday, 5 June 2016 2.3464
Saturday, 4 June 2016 2.3721
Friday, 3 June 2016 2.3984
Thursday, 2 June 2016 2.3985
Wednesday, 1 June 2016 2.3925
Tuesday, 31 May 2016 2.3983
Monday, 30 May 2016 2.3996
Sunday, 29 May 2016 2.4025
Saturday, 28 May 2016 2.4023
Friday, 27 May 2016 2.3983
Thursday, 26 May 2016 2.3986
Wednesday, 25 May 2016 2.3501
Tuesday, 24 May 2016 2.3667
Monday, 23 May 2016 2.3496
Sunday, 22 May 2016 2.3719
Saturday, 21 May 2016 2.3610
Friday, 20 May 2016 2.3987
Thursday, 19 May 2016 2.3698
Wednesday, 18 May 2016 2.3639
Tuesday, 17 May 2016 2.3558
Monday, 16 May 2016 2.3882
Sunday, 15 May 2016 2.3574
Saturday, 14 May 2016 2.3571
Friday, 13 May 2016 2.3467
Thursday, 12 May 2016 2.3756
Wednesday, 11 May 2016 2.3518
Tuesday, 10 May 2016 2.3512
Monday, 9 May 2016 2.3762
Sunday, 8 May 2016 2.3775
Saturday, 7 May 2016 2.3518
Friday, 6 May 2016 2.3681
Thursday, 5 May 2016 2.3554
Wednesday, 4 May 2016 2.3667
Tuesday, 3 May 2016 2.3624
Monday, 2 May 2016 2.3987
Sunday, 1 May 2016 2.3946
Saturday, 30 April 2016 2.3949
Friday, 29 April 2016 2.3832
Thursday, 28 April 2016 2.3674
Wednesday, 27 April 2016 2.3558
Tuesday, 26 April 2016 2.3650
Monday, 25 April 2016 2.3833
Sunday, 24 April 2016 2.3806
Saturday, 23 April 2016 2.3807
Friday, 22 April 2016 2.3955
Thursday, 21 April 2016 2.3883
Wednesday, 20 April 2016 2.3986
Tuesday, 19 April 2016 2.3666
Monday, 18 April 2016 2.3930
Sunday, 17 April 2016 2.3926
Saturday, 16 April 2016 2.3104
Friday, 15 April 2016 2.3049
Thursday, 14 April 2016 2.2994
Wednesday, 13 April 2016 2.3310
Tuesday, 12 April 2016 2.3073
Monday, 11 April 2016 2.3424
Sunday, 10 April 2016 2.3138
Saturday, 9 April 2016 2.3138
Friday, 8 April 2016 2.3223
Thursday, 7 April 2016 2.2912
Wednesday, 6 April 2016 2.3224
Tuesday, 5 April 2016 2.3917
Monday, 4 April 2016 2.3973
Sunday, 3 April 2016 2.4070
Saturday, 2 April 2016 2.3973
Friday, 1 April 2016 2.4021
Thursday, 31 March 2016 2.3983
Wednesday, 30 March 2016 2.4087
Tuesday, 29 March 2016 2.4059
Monday, 28 March 2016 2.3972
Sunday, 27 March 2016 2.3953
Saturday, 26 March 2016 2.3953
Friday, 25 March 2016 2.3956
Thursday, 24 March 2016 2.3264
Wednesday, 23 March 2016 2.3225
Tuesday, 22 March 2016 2.3163
Monday, 21 March 2016 2.3502
Sunday, 20 March 2016 2.3500
Saturday, 19 March 2016 2.3689
Friday, 18 March 2016 2.3636
Thursday, 17 March 2016 2.3769
Wednesday, 16 March 2016 2.3908
Tuesday, 15 March 2016 2.3787
Monday, 14 March 2016 2.3790
Sunday, 13 March 2016 2.3906
Saturday, 12 March 2016 2.4448
Friday, 11 March 2016 2.4436
Thursday, 10 March 2016 2.4459
Wednesday, 9 March 2016 2.4463
Tuesday, 8 March 2016 2.4488
Monday, 7 March 2016 2.4484
Sunday, 6 March 2016 2.3736
Saturday, 5 March 2016 2.3735
Friday, 4 March 2016 2.3742
Thursday, 3 March 2016 2.3892
Wednesday, 2 March 2016 2.3904
Tuesday, 1 March 2016 2.3739
Monday, 29 February 2016 2.4485
Sunday, 28 February 2016 2.4492
Saturday, 27 February 2016 2.4458
Friday, 26 February 2016 2.4459
Thursday, 25 February 2016 2.4465
Wednesday, 24 February 2016 2.4490
Tuesday, 23 February 2016 2.4454
Monday, 22 February 2016 2.4453

Converter Liberian dollar / Guyanese dollar

Monday, 20 February 2017 ll➤ 1 LRD = 2.2666 GYD ✅ Converter Liberian dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guyanese dollar parity obtained here was updated on the 20 Feb 2017

1 LRD = 2.2666 GYD

You can change the currencies in the form.