Historical Liberian dollar / Jersey pound

History of daily rates LRD /JEP since Saturday, 1 May 2010.

The maximum was reached on

1 Liberian dollar = 0.009535 Jersey pound

the minimum on

1 Liberian dollar = 0.003644 Jersey pound

Price history of JEP / LRD

Date LRD/JEP
0.004191
0.004163
0.004093
0.004133
0.004106
0.004080
0.004072
0.004105
0.004132
0.004170
0.004159
0.004197
0.004144
0.004156
0.004160
0.004156
0.004169
0.004179
0.004214
0.004234
0.004207
0.004210
0.004253
0.004338
0.004321
0.004385
0.004366
0.004382
0.004376
0.004429
0.004388
0.004336
0.004290
0.004259
0.004263
0.004214
0.004232
0.004190
0.004181
0.004225
0.004165
0.004242
0.004363
0.004383
0.004432
0.004635
0.004726
0.004822
0.004794
0.004772
0.004779
0.004841
0.004900
0.004958
0.005146
0.005214
0.005254
0.005402
0.005234
0.005293
0.005166
0.005162
0.005289
0.005312
0.005365
0.005360
0.005342
0.005292
0.005326
0.005445
0.005491
0.005533
0.005649
0.005674
0.005760
0.005729
0.005874
0.005735
0.006032
0.005674
0.005557
0.005615
0.005549
0.005532
0.005403
0.005389
0.005296
0.005442
0.005490
0.005514
0.005415
0.005346
0.005371
0.005418
0.005252
0.005220
0.005218
0.005353
0.005351
0.005298
0.005179
0.004955
0.004996
0.004952
0.004830
0.004776
0.004811
0.004816
0.004878
0.004894
0.004893
0.004971
0.005089
0.005184
0.005307
0.005343
0.005310
0.005289
0.005214
0.005170
0.005008
0.004878
0.004680
0.004468
0.004316
0.004296
0.004268
0.004273
0.004221
0.004205
0.004229
0.004243
0.004210
0.004208
0.004194
0.004214
0.004265
0.004198
0.004208
0.004203
0.004192
0.004133
0.004119
0.004095
0.004116
0.004117
0.004117
0.004182
0.004179
0.004141
0.004204
0.004155
0.004196
0.004159
0.004145
0.004160
0.004137
0.004104
0.004167
0.004226
0.004276
0.004287
0.004370
0.004415
0.004482
0.004548
0.004595
0.004647
0.004716
0.004761
0.004783
0.004788
0.004383
0.004247
0.004074
0.003952
0.003860
0.003874
0.003906
0.003923
0.003905
0.003813
0.003755
0.003839
0.003828
0.003836
0.003837
0.003894
0.003962
0.003998
0.004015
0.004077
0.004014
0.003974
0.003946
0.004032
0.004131
0.004130
0.004087
0.004051
0.004066
0.004059
0.004031
0.004129
0.004083
0.004361
0.004117
0.003863
0.003965
0.003918
0.003911
0.003940
0.003946
0.003937
0.003995
0.004042
0.004025
0.004062
0.004115
0.004020
0.004030
0.004031
0.004016
0.003971
0.003681
0.003666
0.003677
0.003647
0.003759
0.003857
0.003917
0.003860
0.003867
0.003876
0.003990
0.003991
0.004062
0.004079
0.004049
0.004045
0.003977
0.003975
0.004025
0.004030
0.004025
0.004112
0.004066
0.004130
0.004269
0.004330
0.004310
0.004404
0.004551
0.004613
0.004632
0.004668
0.004695
0.004661
0.004647
0.004668
0.004692
0.004728
0.004806
0.004836
0.004766
0.004723
0.004856
0.004886
0.004961
0.004990
0.005007
0.005033
0.005036
0.004972
0.004938
0.004925
0.004931
0.004864
0.004985
0.004908
0.004841
0.004870
0.004927
0.004918
0.004922
0.004976
0.005038
0.005027
0.005055
0.005111
0.005089
0.005023
0.004980
0.004711
0.004815
0.005047
0.005107
0.005341
0.005390
0.005425
0.005467
0.005621
0.005570
0.005578
0.005522
0.005488
0.005335
0.005370
0.005409
0.005348
0.005433
0.005492
0.005531
0.005488
0.005669
0.005734
0.005826
0.005501
0.005588
0.005698
0.005872
0.005899
0.005959
0.005956
0.005967
0.005914
0.006005
0.006045
0.006191
0.006353
0.006342
0.006375
0.006383
0.006457
0.006403
0.006316
0.006318
0.006490
0.006724
0.006725
0.006760
0.006742
0.006666
0.008420
0.008529
0.008151
0.008259
0.008260
0.008406
0.008403
0.008397
0.008200
0.008302
0.008189
0.008448
0.008351
0.008461
0.008605
0.008614
0.008896
0.008643
0.008706
0.008741
0.009051
0.008926
0.008803
0.008932
0.008755
0.008732
0.008677
0.008746
0.009124
0.008923
0.008953
0.008908
0.008820
0.008004
0.008536
0.008791
0.008829
0.008749
0.008815
0.009057
0.009044
0.008980
0.008833
0.008594
0.008510
0.008457
0.008324
0.008370
0.008172
0.008165
0.008189
0.008462
0.008384
0.008408
0.008353
0.008630
0.008505
0.007934
0.008039
0.007808
0.007915
0.007788
0.008024
0.007913
0.007914
0.008057
0.008157
0.008032
0.008127
0.008175
0.007834
0.008014
0.008346
0.008484
0.008259
0.008173
0.008197
0.008278
0.008255
0.008235
0.007979
0.007911
0.007788
0.007680
0.007572
0.007620
0.007633
0.007472
0.007562
0.007686
0.007669
0.007772
0.007638
0.007752
0.007625
0.007660
0.007489
0.007327
0.007398
0.007361
0.007170
0.007411
0.007453
0.007585
0.007510
0.007530
0.007567
0.007533
0.007561
0.007428
0.007624
0.007706
0.007780
0.007644
0.007584
0.007591
0.007823
0.007768
0.007936
0.008062
0.007926
0.007988
0.007914
0.007975
0.007819
0.007681
0.007657
0.007691
0.007778
0.007870
0.007247
0.007234
0.007203
0.007166
0.007042
0.007013
0.006987
0.006982
0.006946
0.006958
0.006989
0.006898
0.006841
0.006782
0.006761
0.006800
0.006797
0.006729
0.006679
0.006734
0.006790
0.006580
0.006596
0.006533
0.006511
0.006411
0.006366
0.006332
0.006395
0.006450
0.006464
0.006563
0.006622
0.007085
0.006993
0.007133
0.006956
0.006853
0.006934
0.006958
0.007017
0.006992
0.007042
0.007018
0.007208
0.007523
0.007509
0.007019
0.007022
0.006998
0.007130
0.007172
0.007055
0.007119
0.007344
0.007533
0.007516
0.007577
0.007583
0.007491
0.007582
0.007690
0.007696
0.007726
0.007736
0.007768
0.007758
0.007781
0.007727
0.008005
0.008050
0.007981
0.008062
0.008283
0.008224
0.008183
0.008291
0.008445
0.008610
0.008735
0.008748
0.008932
0.008748
0.008480
0.008510
0.008597
0.008764
0.008902
0.008811
0.008645
0.008629
0.008666
0.008766
0.008784
0.008794
0.008817
0.008876
0.008914
0.009024
0.008882
0.008866
0.008707
0.008610
0.008549
0.008575
0.008492
0.008352
0.008441
0.008494
0.008537
0.008427
0.008521
0.008421
0.008417
0.008555
0.008502
0.008444
0.008620
0.008530
0.008514
0.008431
0.008473
0.008401
0.008348
0.008453