Liberian dollar to Jersey pound Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Jersey pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.
10000 Liberian dollar = 73.96 Jersey pound
The worst day to change Liberian dollar in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.
10000 Liberian dollar = 73.96 Jersey pound
Liberian dollar to Jersey pound conversion table
| Liberian dollar (LRD) | Jersey pound (JEP) |
|---|---|
| $ 100.00 | £ 0.87 |
| $ 200.00 | £ 1.74 |
| $ 300.00 | £ 2.61 |
| $ 400.00 | £ 3.48 |
| $ 500.00 | £ 4.35 |
| $ 600.00 | £ 5.22 |
| $ 700.00 | £ 6.09 |
| $ 800.00 | £ 6.96 |
| $ 900.00 | £ 7.83 |
| $ 1 000.00 | £ 8.70 |
| $ 1 500.00 | £ 13.05 |
| $ 2 000.00 | £ 17.39 |
| $ 2 500.00 | £ 21.74 |
| $ 3 000.00 | £ 26.09 |
| $ 4 000.00 | £ 34.79 |
| $ 5 000.00 | £ 43.49 |
| $ 6 000.00 | £ 52.18 |
| $ 7 000.00 | £ 60.88 |
| $ 8 000.00 | £ 69.58 |
| $ 9 000.00 | £ 78.27 |
| $ 10 000.00 | £ 86.97 |
| $ 15 000.00 | £ 130.46 |
| $ 20 000.00 | £ 173.94 |
| $ 50 000.00 | £ 434.85 |
| $ 100 000.00 | £ 869.70 |
Currency Of Liberia
Currency Of Jersey
Historical Liberian dollar / Jersey pound
History of daily rates LRD /JEP since Saturday, 1 May 2010.
The maximum was reached on Saturday, 8 May 2010
- 1 Liberian dollar = 0.0095345221674225 Jersey pound
the minimum on Monday, 21 July 2014
- 1 Liberian dollar = 0.0063320222563315 Jersey pound
| Date | LRD/JEP |
|---|---|
| Thursday, 22 June 2017 | 0.008610 |
| Wednesday, 21 June 2017 | 0.008698 |
| Tuesday, 20 June 2017 | 0.008742 |
| Monday, 19 June 2017 | 0.008671 |
| Sunday, 18 June 2017 | 0.008620 |
| Saturday, 17 June 2017 | 0.008633 |
| Friday, 16 June 2017 | 0.008634 |
| Thursday, 15 June 2017 | 0.008570 |
| Wednesday, 14 June 2017 | 0.008676 |
| Tuesday, 13 June 2017 | 0.008687 |
| Monday, 12 June 2017 | 0.008628 |
| Sunday, 11 June 2017 | 0.008457 |
| Saturday, 10 June 2017 | 0.008463 |
| Friday, 9 June 2017 | 0.008463 |
| Thursday, 8 June 2017 | 0.008469 |
| Wednesday, 7 June 2017 | 0.008349 |
| Tuesday, 6 June 2017 | 0.008454 |
| Monday, 5 June 2017 | 0.008372 |
| Sunday, 4 June 2017 | 0.008460 |
| Saturday, 3 June 2017 | 0.008456 |
| Friday, 2 June 2017 | 0.008456 |
| Thursday, 1 June 2017 | 0.008415 |
| Wednesday, 31 May 2017 | 0.008497 |
| Tuesday, 30 May 2017 | 0.008494 |
| Monday, 29 May 2017 | 0.008436 |
| Sunday, 28 May 2017 | 0.008420 |
| Saturday, 27 May 2017 | 0.008423 |
| Friday, 26 May 2017 | 0.008423 |
| Thursday, 25 May 2017 | 0.008434 |
| Wednesday, 24 May 2017 | 0.008410 |
| Tuesday, 23 May 2017 | 0.008359 |
| Monday, 22 May 2017 | 0.008327 |
| Sunday, 21 May 2017 | 0.008295 |
| Saturday, 20 May 2017 | 0.008294 |
| Friday, 19 May 2017 | 0.008293 |
| Thursday, 18 May 2017 | 0.008310 |
| Wednesday, 17 May 2017 | 0.008392 |
| Tuesday, 16 May 2017 | 0.008452 |
| Monday, 15 May 2017 | 0.008448 |
| Sunday, 14 May 2017 | 0.008465 |
| Saturday, 13 May 2017 | 0.008461 |
| Friday, 12 May 2017 | 0.008462 |
| Thursday, 11 May 2017 | 0.008474 |
| Wednesday, 10 May 2017 | 0.008453 |
| Tuesday, 9 May 2017 | 0.008462 |
| Monday, 8 May 2017 | 0.008351 |
| Sunday, 7 May 2017 | 0.008427 |
| Saturday, 6 May 2017 | 0.008423 |
| Friday, 5 May 2017 | 0.008423 |
| Thursday, 4 May 2017 | 0.008349 |
| Wednesday, 3 May 2017 | 0.008479 |
| Tuesday, 2 May 2017 | 0.008446 |
| Monday, 1 May 2017 | 0.008461 |
| Sunday, 30 April 2017 | 0.008464 |
| Saturday, 29 April 2017 | 0.008474 |
| Friday, 28 April 2017 | 0.008472 |
| Thursday, 27 April 2017 | 0.008480 |
| Wednesday, 26 April 2017 | 0.008421 |
| Tuesday, 25 April 2017 | 0.008593 |
| Monday, 24 April 2017 | 0.008605 |
| Sunday, 23 April 2017 | 0.008496 |
| Saturday, 22 April 2017 | 0.008616 |
| Friday, 21 April 2017 | 0.008616 |
| Thursday, 20 April 2017 | 0.008657 |
| Wednesday, 19 April 2017 | 0.008520 |
| Tuesday, 18 April 2017 | 0.008596 |
| Monday, 17 April 2017 | 0.008614 |
| Sunday, 16 April 2017 | 0.008745 |
| Saturday, 15 April 2017 | 0.008833 |
| Friday, 14 April 2017 | 0.008832 |
| Thursday, 13 April 2017 | 0.008729 |
| Wednesday, 12 April 2017 | 0.008792 |
| Tuesday, 11 April 2017 | 0.008710 |
| Monday, 10 April 2017 | 0.008896 |
| Sunday, 9 April 2017 | 0.008842 |
| Saturday, 8 April 2017 | 0.008828 |
| Friday, 7 April 2017 | 0.008827 |
| Thursday, 6 April 2017 | 0.008792 |
| Wednesday, 5 April 2017 | 0.008762 |
| Tuesday, 4 April 2017 | 0.008758 |
| Monday, 3 April 2017 | 0.008643 |
| Sunday, 2 April 2017 | 0.008891 |
| Saturday, 1 April 2017 | 0.008896 |
| Friday, 31 March 2017 | 0.008897 |
| Thursday, 30 March 2017 | 0.008727 |
| Wednesday, 29 March 2017 | 0.008685 |
| Tuesday, 28 March 2017 | 0.008841 |
| Monday, 27 March 2017 | 0.008706 |
| Sunday, 26 March 2017 | 0.008716 |
| Saturday, 25 March 2017 | 0.008753 |
| Friday, 24 March 2017 | 0.008753 |
| Thursday, 23 March 2017 | 0.008845 |
| Wednesday, 22 March 2017 | 0.008696 |
| Tuesday, 21 March 2017 | 0.008864 |
| Monday, 20 March 2017 | 0.008741 |
| Sunday, 19 March 2017 | 0.008839 |
| Saturday, 18 March 2017 | 0.008845 |
| Friday, 17 March 2017 | 0.008844 |
| Thursday, 16 March 2017 | 0.008851 |
| Wednesday, 15 March 2017 | 0.008870 |
| Tuesday, 14 March 2017 | 0.008933 |
| Monday, 13 March 2017 | 0.009051 |
| Sunday, 12 March 2017 | 0.008940 |
| Saturday, 11 March 2017 | 0.008945 |
| Friday, 10 March 2017 | 0.008945 |
| Thursday, 9 March 2017 | 0.009068 |
| Wednesday, 8 March 2017 | 0.009008 |
| Tuesday, 7 March 2017 | 0.009074 |
| Monday, 6 March 2017 | 0.008926 |
| Sunday, 5 March 2017 | 0.008801 |
| Saturday, 4 March 2017 | 0.008798 |
| Friday, 3 March 2017 | 0.008797 |
| Thursday, 2 March 2017 | 0.008907 |
| Wednesday, 1 March 2017 | 0.008864 |
| Tuesday, 28 February 2017 | 0.008806 |
| Monday, 27 February 2017 | 0.008803 |
| Sunday, 26 February 2017 | 0.008843 |
| Saturday, 25 February 2017 | 0.008850 |
| Friday, 24 February 2017 | 0.008851 |
| Thursday, 23 February 2017 | 0.008658 |
| Wednesday, 22 February 2017 | 0.008755 |
| Tuesday, 21 February 2017 | 0.008802 |
| Monday, 20 February 2017 | 0.008932 |
| Sunday, 19 February 2017 | 0.008927 |
| Saturday, 18 February 2017 | 0.008932 |
| Friday, 17 February 2017 | 0.008933 |
| Thursday, 16 February 2017 | 0.008732 |
| Wednesday, 15 February 2017 | 0.008858 |
| Tuesday, 14 February 2017 | 0.008713 |
| Monday, 13 February 2017 | 0.008755 |
| Sunday, 12 February 2017 | 0.008874 |
| Saturday, 11 February 2017 | 0.008866 |
| Friday, 10 February 2017 | 0.008867 |
| Thursday, 9 February 2017 | 0.008831 |
| Wednesday, 8 February 2017 | 0.008738 |
| Tuesday, 7 February 2017 | 0.008825 |
| Monday, 6 February 2017 | 0.008732 |
| Sunday, 5 February 2017 | 0.008815 |
| Saturday, 4 February 2017 | 0.008817 |
| Friday, 3 February 2017 | 0.008816 |
| Thursday, 2 February 2017 | 0.008572 |
| Wednesday, 1 February 2017 | 0.008756 |
| Tuesday, 31 January 2017 | 0.008637 |
| Monday, 30 January 2017 | 0.008677 |
| Sunday, 29 January 2017 | 0.008695 |
| Saturday, 28 January 2017 | 0.008706 |
| Friday, 27 January 2017 | 0.008706 |
| Thursday, 26 January 2017 | 0.008603 |
| Wednesday, 25 January 2017 | 0.008781 |
| Tuesday, 24 January 2017 | 0.008787 |
| Monday, 23 January 2017 | 0.008746 |
| Sunday, 22 January 2017 | 0.008930 |
| Saturday, 21 January 2017 | 0.008935 |
| Friday, 20 January 2017 | 0.008935 |
| Thursday, 19 January 2017 | 0.008873 |
| Wednesday, 18 January 2017 | 0.008925 |
| Tuesday, 17 January 2017 | 0.009018 |
| Monday, 16 January 2017 | 0.009124 |
| Sunday, 15 January 2017 | 0.009006 |
| Saturday, 14 January 2017 | 0.009087 |
| Friday, 13 January 2017 | 0.009088 |
| Thursday, 12 January 2017 | 0.009052 |
| Wednesday, 11 January 2017 | 0.008946 |
| Tuesday, 10 January 2017 | 0.009008 |
| Monday, 9 January 2017 | 0.008923 |
| Sunday, 8 January 2017 | 0.008697 |
| Saturday, 7 January 2017 | 0.008698 |
| Friday, 6 January 2017 | 0.008697 |
| Thursday, 5 January 2017 | 0.008795 |
| Wednesday, 4 January 2017 | 0.008855 |
| Tuesday, 3 January 2017 | 0.008876 |
| Monday, 2 January 2017 | 0.008953 |
| Sunday, 1 January 2016 | 0.008895 |
| Saturday, 31 December 2016 | 0.008903 |
| Friday, 30 December 2016 | 0.008904 |
| Thursday, 29 December 2016 | 0.008890 |
| Wednesday, 28 December 2016 | 0.008919 |
| Tuesday, 27 December 2016 | 0.008908 |
| Monday, 26 December 2016 | 0.008908 |
| Sunday, 25 December 2016 | 0.008909 |
| Saturday, 24 December 2016 | 0.008916 |
| Friday, 23 December 2016 | 0.008917 |
| Thursday, 22 December 2016 | 0.008964 |
| Wednesday, 21 December 2016 | 0.008834 |
| Tuesday, 20 December 2016 | 0.008833 |
| Monday, 19 December 2016 | 0.008820 |
| Sunday, 18 December 2016 | 0.008786 |
| Saturday, 17 December 2016 | 0.008785 |
| Friday, 16 December 2016 | 0.008785 |
| Thursday, 15 December 2016 | 0.008851 |
| Wednesday, 14 December 2016 | 0.008831 |
| Tuesday, 13 December 2016 | 0.007977 |
| Monday, 12 December 2016 | 0.008004 |
| Sunday, 11 December 2016 | 0.008687 |
| Saturday, 10 December 2016 | 0.008673 |
| Friday, 9 December 2016 | 0.008674 |
| Thursday, 8 December 2016 | 0.008742 |
| Wednesday, 7 December 2016 | 0.008659 |
| Tuesday, 6 December 2016 | 0.008580 |
| Monday, 5 December 2016 | 0.008536 |
| Sunday, 4 December 2016 | 0.008733 |
| Saturday, 3 December 2016 | 0.008638 |
| Friday, 2 December 2016 | 0.008639 |
| Thursday, 1 December 2016 | 0.008633 |
| Wednesday, 30 November 2016 | 0.008813 |
| Tuesday, 29 November 2016 | 0.008702 |
| Monday, 28 November 2016 | 0.008791 |
| Sunday, 27 November 2016 | 0.008916 |
| Saturday, 26 November 2016 | 0.008922 |
| Friday, 25 November 2016 | 0.008922 |
| Thursday, 24 November 2016 | 0.008856 |
| Wednesday, 23 November 2016 | 0.008859 |
| Tuesday, 22 November 2016 | 0.008769 |
| Monday, 21 November 2016 | 0.008829 |
| Sunday, 20 November 2016 | 0.008838 |
| Saturday, 19 November 2016 | 0.008838 |
| Friday, 18 November 2016 | 0.008838 |
| Thursday, 17 November 2016 | 0.008925 |
| Wednesday, 16 November 2016 | 0.008900 |
| Tuesday, 15 November 2016 | 0.008831 |
| Monday, 14 November 2016 | 0.008749 |
| Sunday, 13 November 2016 | 0.008715 |
| Saturday, 12 November 2016 | 0.008700 |
| Friday, 11 November 2016 | 0.008701 |
| Thursday, 10 November 2016 | 0.008813 |
| Wednesday, 9 November 2016 | 0.008870 |
| Tuesday, 8 November 2016 | 0.008934 |
| Monday, 7 November 2016 | 0.008815 |
| Sunday, 6 November 2016 | 0.008753 |
| Saturday, 5 November 2016 | 0.008703 |
| Friday, 4 November 2016 | 0.008702 |
| Thursday, 3 November 2016 | 0.008738 |
| Wednesday, 2 November 2016 | 0.008877 |
| Tuesday, 1 November 2016 | 0.009009 |
| Monday, 31 October 2016 | 0.009057 |
| Sunday, 30 October 2016 | 0.009061 |
| Saturday, 29 October 2016 | 0.009055 |
| Friday, 28 October 2016 | 0.009054 |
| Thursday, 27 October 2016 | 0.009041 |
| Wednesday, 26 October 2016 | 0.009063 |
| Tuesday, 25 October 2016 | 0.009019 |
| Monday, 24 October 2016 | 0.009044 |
| Sunday, 23 October 2016 | 0.008954 |
| Saturday, 22 October 2016 | 0.008957 |
| Friday, 21 October 2016 | 0.008958 |
| Thursday, 20 October 2016 | 0.008959 |
| Wednesday, 19 October 2016 | 0.008983 |
| Tuesday, 18 October 2016 | 0.008914 |
| Monday, 17 October 2016 | 0.008980 |
| Sunday, 16 October 2016 | 0.008959 |
| Saturday, 15 October 2016 | 0.008961 |
| Friday, 14 October 2016 | 0.008961 |
| Thursday, 13 October 2016 | 0.008944 |
| Wednesday, 12 October 2016 | 0.008929 |
| Tuesday, 11 October 2016 | 0.008939 |
| Monday, 10 October 2016 | 0.008833 |
| Sunday, 9 October 2016 | 0.008885 |
| Saturday, 8 October 2016 | 0.008878 |
| Friday, 7 October 2016 | 0.008877 |
| Thursday, 6 October 2016 | 0.008729 |
| Wednesday, 5 October 2016 | 0.008688 |
| Tuesday, 4 October 2016 | 0.008529 |
| Monday, 3 October 2016 | 0.008594 |
| Sunday, 2 October 2016 | 0.008471 |
| Saturday, 1 October 2016 | 0.008465 |
| Friday, 30 September 2016 | 0.008466 |
| Thursday, 29 September 2016 | 0.008490 |
| Wednesday, 28 September 2016 | 0.008491 |
| Tuesday, 27 September 2016 | 0.008533 |
| Monday, 26 September 2016 | 0.008510 |
| Sunday, 25 September 2016 | 0.008455 |
| Saturday, 24 September 2016 | 0.008460 |
| Friday, 23 September 2016 | 0.008460 |
| Thursday, 22 September 2016 | 0.008394 |
| Wednesday, 21 September 2016 | 0.008378 |
| Tuesday, 20 September 2016 | 0.008450 |
| Monday, 19 September 2016 | 0.008457 |
| Sunday, 18 September 2016 | 0.008442 |
| Saturday, 17 September 2016 | 0.008441 |
| Friday, 16 September 2016 | 0.008442 |
| Thursday, 15 September 2016 | 0.008361 |
| Wednesday, 14 September 2016 | 0.008351 |
| Tuesday, 13 September 2016 | 0.008351 |
| Monday, 12 September 2016 | 0.008324 |
| Sunday, 11 September 2016 | 0.008323 |
| Saturday, 10 September 2016 | 0.008330 |
| Friday, 9 September 2016 | 0.008329 |
| Thursday, 8 September 2016 | 0.008285 |
| Wednesday, 7 September 2016 | 0.008164 |
| Tuesday, 6 September 2016 | 0.008225 |
| Monday, 5 September 2016 | 0.008370 |
| Sunday, 4 September 2016 | 0.008363 |
| Saturday, 3 September 2016 | 0.008365 |
| Friday, 2 September 2016 | 0.008364 |
| Thursday, 1 September 2016 | 0.008306 |
| Wednesday, 31 August 2016 | 0.008423 |
| Tuesday, 30 August 2016 | 0.008464 |
| Monday, 29 August 2016 | 0.008172 |
| Sunday, 28 August 2016 | 0.008187 |
| Saturday, 27 August 2016 | 0.008187 |
| Friday, 26 August 2016 | 0.008188 |
| Thursday, 25 August 2016 | 0.008190 |
| Wednesday, 24 August 2016 | 0.008167 |
| Tuesday, 23 August 2016 | 0.008139 |
| Monday, 22 August 2016 | 0.008165 |
| Sunday, 21 August 2016 | 0.008160 |
| Saturday, 20 August 2016 | 0.008152 |
| Friday, 19 August 2016 | 0.008151 |
| Thursday, 18 August 2016 | 0.007857 |
| Wednesday, 17 August 2016 | 0.007947 |
| Tuesday, 16 August 2016 | 0.007873 |
| Monday, 15 August 2016 | 0.008189 |
| Sunday, 14 August 2016 | 0.008300 |
| Saturday, 13 August 2016 | 0.008305 |
| Friday, 12 August 2016 | 0.008520 |
| Thursday, 11 August 2016 | 0.008323 |
| Wednesday, 10 August 2016 | 0.008288 |
| Tuesday, 9 August 2016 | 0.008482 |
| Monday, 8 August 2016 | 0.008462 |
| Sunday, 7 August 2016 | 0.008450 |
| Saturday, 6 August 2016 | 0.008364 |
| Friday, 5 August 2016 | 0.008365 |
| Thursday, 4 August 2016 | 0.008324 |
| Wednesday, 3 August 2016 | 0.008319 |
| Tuesday, 2 August 2016 | 0.008259 |
| Monday, 1 August 2016 | 0.008384 |
| Sunday, 31 July 2016 | 0.008293 |
| Saturday, 30 July 2016 | 0.008297 |
| Friday, 29 July 2016 | 0.008341 |
| Thursday, 28 July 2016 | 0.008368 |
| Wednesday, 27 July 2016 | 0.008382 |
| Tuesday, 26 July 2016 | 0.008433 |
| Monday, 25 July 2016 | 0.008408 |
| Sunday, 24 July 2016 | 0.008464 |
| Saturday, 23 July 2016 | 0.008460 |
| Friday, 22 July 2016 | 0.008459 |
| Thursday, 21 July 2016 | 0.008373 |
| Wednesday, 20 July 2016 | 0.008392 |
| Tuesday, 19 July 2016 | 0.008451 |
| Monday, 18 July 2016 | 0.008353 |
| Sunday, 17 July 2016 | 0.008362 |
| Saturday, 16 July 2016 | 0.008402 |
| Friday, 15 July 2016 | 0.008402 |
| Thursday, 14 July 2016 | 0.008304 |
| Wednesday, 13 July 2016 | 0.008512 |
| Tuesday, 12 July 2016 | 0.008608 |
| Monday, 11 July 2016 | 0.008630 |
| Sunday, 10 July 2016 | 0.008645 |
| Saturday, 9 July 2016 | 0.008639 |
| Friday, 8 July 2016 | 0.008639 |
| Thursday, 7 July 2016 | 0.008625 |
| Wednesday, 6 July 2016 | 0.008707 |
| Tuesday, 5 July 2016 | 0.008561 |
| Monday, 4 July 2016 | 0.008505 |
| Friday, 24 June 2016 | 0.008141 |
| Thursday, 23 June 2016 | 0.007396 |
| Wednesday, 22 June 2016 | 0.007852 |
| Tuesday, 21 June 2016 | 0.007885 |
| Monday, 20 June 2016 | 0.007934 |
| Sunday, 19 June 2016 | 0.008038 |
| Saturday, 18 June 2016 | 0.007696 |
| Friday, 17 June 2016 | 0.007696 |
| Thursday, 16 June 2016 | 0.008134 |
| Wednesday, 15 June 2016 | 0.008172 |
| Tuesday, 14 June 2016 | 0.008140 |
Converter Liberian dollar / Jersey pound
Thursday, 22 June 2017 ll➤ 1 LRD = 0.008610 JEP ✅ Converter Liberian dollar Jersey pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Jersey pound parity obtained here was updated on the 22 Jun 2017
1 LRD = 0.008610 JEP
You can change the currencies in the form.