Liberian dollar to Jersey pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jersey pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 73.96 Jersey pound

The worst day to change Liberian dollar in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 73.96 Jersey pound

Liberian dollar to Jersey pound conversion table

Liberian dollar (LRD) Jersey pound (JEP)
$ 100.00 £ 0.88
$ 200.00 £ 1.75
$ 300.00 £ 2.63
$ 400.00 £ 3.50
$ 500.00 £ 4.38
$ 600.00 £ 5.26
$ 700.00 £ 6.13
Liberian dollar (LRD) Jersey pound (JEP)
$ 800.00 £ 7.01
$ 900.00 £ 7.89
$ 1 000.00 £ 8.76
$ 1 500.00 £ 13.14
$ 2 000.00 £ 17.52
$ 2 500.00 £ 21.91
$ 3 000.00 £ 26.29
Liberian dollar (LRD) Jersey pound (JEP)
$ 4 000.00 £ 35.05
$ 5 000.00 £ 43.81
$ 6 000.00 £ 52.57
$ 7 000.00 £ 61.33
$ 8 000.00 £ 70.10
$ 9 000.00 £ 78.86
$ 10 000.00 £ 87.62

currency of Liberia

currency of Jersey

  • iso 4217: JEP

Converter Liberian dollar / Jersey pound

2017-01-24 ► 1 LRD = 0.008762 JEP ► Converter Liberian dollar Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jersey pound parity obtained here was updated on the 2017-01-24

1 LRD = 0.008762 JEP

You can change the currencies in the form.

Historical Liberian dollar / Jersey pound

History of daily rates LRD /JEP since Saturday, 1 May 2010.

The maximum was reached on Saturday, 8 May 2010

  • 1 Liberian dollar = 0.0095345221674225 Jersey pound

the minimum on Monday, 21 July 2014

  • 1 Liberian dollar = 0.0063320222563315 Jersey pound
Date LRD/JEP
Tuesday, 24 January 2017 0.008762
Monday, 23 January 2017 0.008746
Sunday, 22 January 2017 0.008930
Saturday, 21 January 2017 0.008935
Friday, 20 January 2017 0.008935
Thursday, 19 January 2017 0.008873
Wednesday, 18 January 2017 0.008925
Tuesday, 17 January 2017 0.009018
Monday, 16 January 2017 0.009124
Sunday, 15 January 2017 0.009006
Saturday, 14 January 2017 0.009087
Friday, 13 January 2017 0.009088
Thursday, 12 January 2017 0.009052
Wednesday, 11 January 2017 0.008946
Tuesday, 10 January 2017 0.009008
Monday, 9 January 2017 0.008923
Sunday, 8 January 2017 0.008697
Saturday, 7 January 2017 0.008698
Friday, 6 January 2017 0.008697
Thursday, 5 January 2017 0.008795
Wednesday, 4 January 2017 0.008855
Tuesday, 3 January 2017 0.008876
Monday, 2 January 2017 0.008953
Sunday, 1 January 2016 0.008895
Saturday, 31 December 2016 0.008903
Friday, 30 December 2016 0.008904
Thursday, 29 December 2016 0.008890
Wednesday, 28 December 2016 0.008919
Tuesday, 27 December 2016 0.008908
Monday, 26 December 2016 0.008908
Sunday, 25 December 2016 0.008909
Saturday, 24 December 2016 0.008916
Friday, 23 December 2016 0.008917
Thursday, 22 December 2016 0.008964
Wednesday, 21 December 2016 0.008834
Tuesday, 20 December 2016 0.008833
Monday, 19 December 2016 0.008820
Sunday, 18 December 2016 0.008786
Saturday, 17 December 2016 0.008785
Friday, 16 December 2016 0.008785
Thursday, 15 December 2016 0.008851
Wednesday, 14 December 2016 0.008831
Tuesday, 13 December 2016 0.007977
Monday, 12 December 2016 0.008004
Sunday, 11 December 2016 0.008687
Saturday, 10 December 2016 0.008673
Friday, 9 December 2016 0.008674
Thursday, 8 December 2016 0.008742
Wednesday, 7 December 2016 0.008659
Tuesday, 6 December 2016 0.008580
Monday, 5 December 2016 0.008536
Sunday, 4 December 2016 0.008733
Saturday, 3 December 2016 0.008638
Friday, 2 December 2016 0.008639
Thursday, 1 December 2016 0.008633
Wednesday, 30 November 2016 0.008813
Tuesday, 29 November 2016 0.008702
Monday, 28 November 2016 0.008791
Sunday, 27 November 2016 0.008916
Saturday, 26 November 2016 0.008922
Friday, 25 November 2016 0.008922
Thursday, 24 November 2016 0.008856
Wednesday, 23 November 2016 0.008859
Tuesday, 22 November 2016 0.008769
Monday, 21 November 2016 0.008829
Sunday, 20 November 2016 0.008838
Saturday, 19 November 2016 0.008838
Friday, 18 November 2016 0.008838
Thursday, 17 November 2016 0.008925
Wednesday, 16 November 2016 0.008900
Tuesday, 15 November 2016 0.008831
Monday, 14 November 2016 0.008749
Sunday, 13 November 2016 0.008715
Saturday, 12 November 2016 0.008700
Friday, 11 November 2016 0.008701
Thursday, 10 November 2016 0.008813
Wednesday, 9 November 2016 0.008870
Tuesday, 8 November 2016 0.008934
Monday, 7 November 2016 0.008815
Sunday, 6 November 2016 0.008753
Saturday, 5 November 2016 0.008703
Friday, 4 November 2016 0.008702
Thursday, 3 November 2016 0.008738
Wednesday, 2 November 2016 0.008877
Tuesday, 1 November 2016 0.009009
Monday, 31 October 2016 0.009057
Sunday, 30 October 2016 0.009061
Saturday, 29 October 2016 0.009055
Friday, 28 October 2016 0.009054
Thursday, 27 October 2016 0.009041
Wednesday, 26 October 2016 0.009063
Tuesday, 25 October 2016 0.009019
Monday, 24 October 2016 0.009044
Sunday, 23 October 2016 0.008954
Saturday, 22 October 2016 0.008957
Friday, 21 October 2016 0.008958
Thursday, 20 October 2016 0.008959
Wednesday, 19 October 2016 0.008983
Tuesday, 18 October 2016 0.008914
Monday, 17 October 2016 0.008980
Sunday, 16 October 2016 0.008959
Saturday, 15 October 2016 0.008961
Friday, 14 October 2016 0.008961
Thursday, 13 October 2016 0.008944
Wednesday, 12 October 2016 0.008929
Tuesday, 11 October 2016 0.008939
Monday, 10 October 2016 0.008833
Sunday, 9 October 2016 0.008885
Saturday, 8 October 2016 0.008878
Friday, 7 October 2016 0.008877
Thursday, 6 October 2016 0.008729
Wednesday, 5 October 2016 0.008688
Tuesday, 4 October 2016 0.008529
Monday, 3 October 2016 0.008594
Sunday, 2 October 2016 0.008471
Saturday, 1 October 2016 0.008465
Friday, 30 September 2016 0.008466
Thursday, 29 September 2016 0.008490
Wednesday, 28 September 2016 0.008491
Tuesday, 27 September 2016 0.008533
Monday, 26 September 2016 0.008510
Sunday, 25 September 2016 0.008455
Saturday, 24 September 2016 0.008460
Friday, 23 September 2016 0.008460
Thursday, 22 September 2016 0.008394
Wednesday, 21 September 2016 0.008378
Tuesday, 20 September 2016 0.008450
Monday, 19 September 2016 0.008457
Sunday, 18 September 2016 0.008442
Saturday, 17 September 2016 0.008441
Friday, 16 September 2016 0.008442
Thursday, 15 September 2016 0.008361
Wednesday, 14 September 2016 0.008351
Tuesday, 13 September 2016 0.008351
Monday, 12 September 2016 0.008324
Sunday, 11 September 2016 0.008323
Saturday, 10 September 2016 0.008330
Friday, 9 September 2016 0.008329
Thursday, 8 September 2016 0.008285
Wednesday, 7 September 2016 0.008164
Tuesday, 6 September 2016 0.008225
Monday, 5 September 2016 0.008370
Sunday, 4 September 2016 0.008363
Saturday, 3 September 2016 0.008365
Friday, 2 September 2016 0.008364
Thursday, 1 September 2016 0.008306
Wednesday, 31 August 2016 0.008423
Tuesday, 30 August 2016 0.008464
Monday, 29 August 2016 0.008172
Sunday, 28 August 2016 0.008187
Saturday, 27 August 2016 0.008187
Friday, 26 August 2016 0.008188
Thursday, 25 August 2016 0.008190
Wednesday, 24 August 2016 0.008167
Tuesday, 23 August 2016 0.008139
Monday, 22 August 2016 0.008165
Sunday, 21 August 2016 0.008160
Saturday, 20 August 2016 0.008152
Friday, 19 August 2016 0.008151
Thursday, 18 August 2016 0.007857
Wednesday, 17 August 2016 0.007947
Tuesday, 16 August 2016 0.007873
Monday, 15 August 2016 0.008189
Sunday, 14 August 2016 0.008300
Saturday, 13 August 2016 0.008305
Friday, 12 August 2016 0.008520
Thursday, 11 August 2016 0.008323
Wednesday, 10 August 2016 0.008288
Tuesday, 9 August 2016 0.008482
Monday, 8 August 2016 0.008462
Sunday, 7 August 2016 0.008450
Saturday, 6 August 2016 0.008364
Friday, 5 August 2016 0.008365
Thursday, 4 August 2016 0.008324
Wednesday, 3 August 2016 0.008319
Tuesday, 2 August 2016 0.008259
Monday, 1 August 2016 0.008384
Sunday, 31 July 2016 0.008293
Saturday, 30 July 2016 0.008297
Friday, 29 July 2016 0.008341
Thursday, 28 July 2016 0.008368
Wednesday, 27 July 2016 0.008382
Tuesday, 26 July 2016 0.008433
Monday, 25 July 2016 0.008408
Sunday, 24 July 2016 0.008464
Saturday, 23 July 2016 0.008460
Friday, 22 July 2016 0.008459
Thursday, 21 July 2016 0.008373
Wednesday, 20 July 2016 0.008392
Tuesday, 19 July 2016 0.008451
Monday, 18 July 2016 0.008353
Sunday, 17 July 2016 0.008362
Saturday, 16 July 2016 0.008402
Friday, 15 July 2016 0.008402
Thursday, 14 July 2016 0.008304
Wednesday, 13 July 2016 0.008512
Tuesday, 12 July 2016 0.008608
Monday, 11 July 2016 0.008630
Sunday, 10 July 2016 0.008645
Saturday, 9 July 2016 0.008639
Friday, 8 July 2016 0.008639
Thursday, 7 July 2016 0.008625
Wednesday, 6 July 2016 0.008707
Tuesday, 5 July 2016 0.008561
Monday, 4 July 2016 0.008505
Friday, 24 June 2016 0.008141
Thursday, 23 June 2016 0.007396
Wednesday, 22 June 2016 0.007852
Tuesday, 21 June 2016 0.007885
Monday, 20 June 2016 0.007934
Sunday, 19 June 2016 0.008038
Saturday, 18 June 2016 0.007696
Friday, 17 June 2016 0.007696
Thursday, 16 June 2016 0.008134
Wednesday, 15 June 2016 0.008172
Tuesday, 14 June 2016 0.008140
Monday, 13 June 2016 0.008039
Sunday, 12 June 2016 0.008039
Saturday, 11 June 2016 0.008039
Friday, 10 June 2016 0.007924
Thursday, 9 June 2016 0.007848
Wednesday, 8 June 2016 0.007898
Tuesday, 7 June 2016 0.007951
Monday, 6 June 2016 0.007808
Sunday, 5 June 2016 0.007803
Saturday, 4 June 2016 0.007895
Friday, 3 June 2016 0.008018
Thursday, 2 June 2016 0.008003
Wednesday, 1 June 2016 0.007913
Tuesday, 31 May 2016 0.007906
Monday, 30 May 2016 0.007915
Sunday, 29 May 2016 0.007912
Saturday, 28 May 2016 0.007912
Friday, 27 May 2016 0.007869
Thursday, 26 May 2016 0.007884
Wednesday, 25 May 2016 0.007789
Tuesday, 24 May 2016 0.007901
Monday, 23 May 2016 0.007788
Sunday, 22 May 2016 0.007859
Saturday, 21 May 2016 0.007821
Friday, 20 May 2016 0.007905
Thursday, 19 May 2016 0.007908
Wednesday, 18 May 2016 0.007892
Tuesday, 17 May 2016 0.007966
Monday, 16 May 2016 0.008024
Sunday, 15 May 2016 0.007940
Saturday, 14 May 2016 0.007940
Friday, 13 May 2016 0.007872
Thursday, 12 May 2016 0.007941
Wednesday, 11 May 2016 0.007859
Tuesday, 10 May 2016 0.007866
Monday, 9 May 2016 0.007913
Sunday, 8 May 2016 0.007908
Saturday, 7 May 2016 0.007839
Friday, 6 May 2016 0.007907
Thursday, 5 May 2016 0.007906
Wednesday, 4 May 2016 0.007850
Tuesday, 3 May 2016 0.007780
Monday, 2 May 2016 0.007914
Sunday, 1 May 2016 0.007917
Saturday, 30 April 2016 0.007917
Friday, 29 April 2016 0.007957
Thursday, 28 April 2016 0.007835
Wednesday, 27 April 2016 0.007855
Tuesday, 26 April 2016 0.007898
Monday, 25 April 2016 0.008057
Sunday, 24 April 2016 0.008060
Saturday, 23 April 2016 0.008060
Friday, 22 April 2016 0.008059
Thursday, 21 April 2016 0.008078
Wednesday, 20 April 2016 0.008060
Tuesday, 19 April 2016 0.008067
Monday, 18 April 2016 0.008157
Sunday, 17 April 2016 0.008162
Saturday, 16 April 2016 0.007881
Friday, 15 April 2016 0.007855
Thursday, 14 April 2016 0.007830
Wednesday, 13 April 2016 0.007942
Tuesday, 12 April 2016 0.007852
Monday, 11 April 2016 0.008032
Sunday, 10 April 2016 0.007929
Saturday, 9 April 2016 0.007929
Friday, 8 April 2016 0.007966
Thursday, 7 April 2016 0.007888
Wednesday, 6 April 2016 0.007895
Tuesday, 5 April 2016 0.008121
Monday, 4 April 2016 0.008127
Sunday, 3 April 2016 0.008167
Saturday, 2 April 2016 0.008127
Friday, 1 April 2016 0.008099
Thursday, 31 March 2016 0.008046
Wednesday, 30 March 2016 0.008122
Tuesday, 29 March 2016 0.008207
Monday, 28 March 2016 0.008175
Sunday, 27 March 2016 0.008175
Saturday, 26 March 2016 0.008175
Friday, 25 March 2016 0.008172
Thursday, 24 March 2016 0.007909
Wednesday, 23 March 2016 0.007846
Tuesday, 22 March 2016 0.007789
Monday, 21 March 2016 0.007834
Sunday, 20 March 2016 0.007834
Saturday, 19 March 2016 0.007913
Friday, 18 March 2016 0.007990
Thursday, 17 March 2016 0.008115
Wednesday, 16 March 2016 0.008158
Tuesday, 15 March 2016 0.008004
Monday, 14 March 2016 0.008014
Sunday, 13 March 2016 0.008064
Saturday, 12 March 2016 0.008251
Friday, 11 March 2016 0.008214
Thursday, 10 March 2016 0.008302
Wednesday, 9 March 2016 0.008326
Tuesday, 8 March 2016 0.008335
Monday, 7 March 2016 0.008346
Sunday, 6 March 2016 0.008089
Saturday, 5 March 2016 0.008089
Friday, 4 March 2016 0.008123
Thursday, 3 March 2016 0.008221
Wednesday, 2 March 2016 0.008252
Tuesday, 1 March 2016 0.008256
Monday, 29 February 2016 0.008484
Sunday, 28 February 2016 0.008474
Saturday, 27 February 2016 0.008483
Friday, 26 February 2016 0.008462
Thursday, 25 February 2016 0.008486
Wednesday, 24 February 2016 0.008371
Tuesday, 23 February 2016 0.008364
Monday, 22 February 2016 0.008259
Sunday, 21 February 2016 0.008261
Saturday, 20 February 2016 0.008261
Friday, 19 February 2016 0.008216
Thursday, 18 February 2016 0.008259
Wednesday, 17 February 2016 0.008215
Tuesday, 16 February 2016 0.008204
Monday, 15 February 2016 0.008173
Sunday, 14 February 2016 0.008165
Saturday, 13 February 2016 0.008164
Friday, 12 February 2016 0.008231
Thursday, 11 February 2016 0.008135
Wednesday, 10 February 2016 0.008188
Tuesday, 9 February 2016 0.008183
Monday, 8 February 2016 0.008197
Sunday, 7 February 2016 0.008197
Saturday, 6 February 2016 0.008196
Friday, 5 February 2016 0.008106
Thursday, 4 February 2016 0.008168
Wednesday, 3 February 2016 0.008253
Tuesday, 2 February 2016 0.008259
Monday, 1 February 2016 0.008278
Sunday, 31 January 2016 0.008279
Saturday, 30 January 2016 0.008288
Friday, 29 January 2016 0.008249
Thursday, 28 January 2016 0.008124
Wednesday, 27 January 2016 0.008300
Tuesday, 26 January 2016 0.008278
Monday, 25 January 2016 0.008255
Sunday, 24 January 2016 0.008276
Saturday, 23 January 2016 0.008277
Friday, 22 January 2016 0.008346
Thursday, 21 January 2016 0.008308
Wednesday, 20 January 2016 0.008164
Tuesday, 19 January 2016 0.008291
Monday, 18 January 2016 0.008235
Sunday, 17 January 2016 0.008238