Liberian dollar to Jersey pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jersey pound was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 73.96 Jersey pound

The worst day to change Liberian dollar in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 73.96 Jersey pound

Graphic Liberian dollar / Jersey pound

Liberian dollar to Jersey pound conversion table

100 liberian dollar = 0.86 £
200 liberian dollar = 1.73 £
300 liberian dollar = 2.59 £
400 liberian dollar = 3.46 £
500 liberian dollar = 4.32 £
600 liberian dollar = 5.18 £
700 liberian dollar = 6.05 £
800 liberian dollar = 6.91 £
900 liberian dollar = 7.78 £
1 000 liberian dollar = 8.64 £
1 500 liberian dollar = 12.96 £
2 000 liberian dollar = 17.28 £
2 500 liberian dollar = 21.60 £
3 000 liberian dollar = 25.92 £
4 000 liberian dollar = 34.56 £
5 000 liberian dollar = 43.20 £
6 000 liberian dollar = 51.84 £
7 000 liberian dollar = 60.48 £
8 000 liberian dollar = 69.12 £
9 000 liberian dollar = 77.76 £
10 000 liberian dollar = 86.40 £

currency of Liberia

currency of Jersey

  • iso 4217: JEP

Converter Liberian dollar / Jersey pound

2016-12-02 ► 1 LRD = 0.008640 JEP ► Converter Liberian dollar Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jersey pound parity obtained here was updated on the 2016-12-02

1 LRD = 0.008640 JEP

You can change the currencies in the form.

Historical Liberian dollar / Jersey pound

History of daily rates LRD /JEP since Saturday, 1 May 2010.

The maximum was reached on Saturday, 8 May 2010

  • 1 Liberian dollar = 0.0095345221674225 Jersey pound

the minimum on Monday, 21 July 2014

  • 1 Liberian dollar = 0.0063320222563315 Jersey pound
date  
2016-12-02 0.008640
2016-12-01 0.008633
2016-11-30 0.008813
2016-11-29 0.008702
2016-11-28 0.008791
2016-11-27 0.008916
2016-11-26 0.008922
2016-11-25 0.008922
2016-11-24 0.008856
2016-11-23 0.008859
2016-11-22 0.008769
2016-11-21 0.008829
2016-11-20 0.008838
2016-11-19 0.008838
2016-11-18 0.008838
2016-11-17 0.008925
2016-11-16 0.008900
2016-11-15 0.008831
2016-11-14 0.008749
2016-11-13 0.008715
2016-11-12 0.008700
2016-11-11 0.008701
2016-11-10 0.008813
2016-11-09 0.008870
2016-11-08 0.008934
2016-11-07 0.008815
2016-11-06 0.008753
2016-11-05 0.008703
2016-11-04 0.008702
2016-11-03 0.008738
2016-11-02 0.008877
2016-11-01 0.009009
2016-10-31 0.009057
2016-10-30 0.009061
2016-10-29 0.009055
2016-10-28 0.009054
2016-10-27 0.009041
2016-10-26 0.009063
2016-10-25 0.009019
2016-10-24 0.009044
2016-10-23 0.008954
2016-10-22 0.008957
2016-10-21 0.008958
2016-10-20 0.008959
2016-10-19 0.008983
2016-10-18 0.008914
2016-10-17 0.008980
2016-10-16 0.008959
2016-10-15 0.008961
2016-10-14 0.008961
2016-10-13 0.008944
2016-10-12 0.008929
2016-10-11 0.008939
2016-10-10 0.008833
2016-10-09 0.008885
2016-10-08 0.008878
2016-10-07 0.008877
2016-10-06 0.008729
2016-10-05 0.008688
2016-10-04 0.008529
2016-10-03 0.008594
2016-10-02 0.008471
2016-10-01 0.008465
2016-09-30 0.008466
2016-09-29 0.008490
2016-09-28 0.008491
2016-09-27 0.008533
2016-09-26 0.008510
2016-09-25 0.008455
2016-09-24 0.008460
2016-09-23 0.008460
2016-09-22 0.008394
2016-09-21 0.008378
2016-09-20 0.008450
2016-09-19 0.008457
2016-09-18 0.008442
2016-09-17 0.008441
2016-09-16 0.008442
2016-09-15 0.008361
2016-09-14 0.008351
2016-09-13 0.008351
2016-09-12 0.008324
2016-09-11 0.008323
2016-09-10 0.008330
2016-09-09 0.008329
2016-09-08 0.008285
2016-09-07 0.008164
2016-09-06 0.008225
2016-09-05 0.008370
2016-09-04 0.008363
2016-09-03 0.008365
2016-09-02 0.008364
2016-09-01 0.008306
2016-08-31 0.008423
2016-08-30 0.008464
2016-08-29 0.008172
2016-08-28 0.008187
2016-08-27 0.008187
2016-08-26 0.008188
2016-08-25 0.008190
2016-08-24 0.008167
2016-08-23 0.008139
2016-08-22 0.008165
2016-08-21 0.008160
2016-08-20 0.008152
2016-08-19 0.008151
2016-08-18 0.007857
2016-08-17 0.007947
2016-08-16 0.007873
2016-08-15 0.008189
2016-08-14 0.008300
2016-08-13 0.008305
2016-08-12 0.008520
2016-08-11 0.008323
2016-08-10 0.008288
2016-08-09 0.008482
2016-08-08 0.008462
2016-08-07 0.008450
2016-08-06 0.008364
2016-08-05 0.008365
2016-08-04 0.008324
2016-08-03 0.008319
2016-08-02 0.008259
2016-08-01 0.008384
2016-07-31 0.008293
2016-07-30 0.008297
2016-07-29 0.008341
2016-07-28 0.008368
2016-07-27 0.008382
2016-07-26 0.008433
2016-07-25 0.008408
2016-07-24 0.008464
2016-07-23 0.008460
2016-07-22 0.008459
2016-07-21 0.008373
2016-07-20 0.008392
2016-07-19 0.008451
2016-07-18 0.008353
2016-07-17 0.008362
2016-07-16 0.008402
2016-07-15 0.008402
2016-07-14 0.008304
2016-07-13 0.008512
2016-07-12 0.008608
2016-07-11 0.008630
2016-07-10 0.008645
2016-07-09 0.008639
2016-07-08 0.008639
2016-07-07 0.008625
2016-07-06 0.008707
2016-07-05 0.008561
2016-07-04 0.008505
2016-06-24 0.008141
2016-06-23 0.007396
2016-06-22 0.007852
2016-06-21 0.007885
2016-06-20 0.007934
2016-06-19 0.008038
2016-06-18 0.007696
2016-06-17 0.007696
2016-06-16 0.008134
2016-06-15 0.008172
2016-06-14 0.008140
2016-06-13 0.008039
2016-06-12 0.008039
2016-06-11 0.008039
2016-06-10 0.007924
2016-06-09 0.007848
2016-06-08 0.007898
2016-06-07 0.007951
2016-06-06 0.007808
2016-06-05 0.007803
2016-06-04 0.007895
2016-06-03 0.008018
2016-06-02 0.008003
2016-06-01 0.007913
2016-05-31 0.007906
2016-05-30 0.007915
2016-05-29 0.007912
2016-05-28 0.007912
2016-05-27 0.007869
2016-05-26 0.007884
2016-05-25 0.007789
2016-05-24 0.007901
2016-05-23 0.007788
2016-05-22 0.007859
2016-05-21 0.007821
2016-05-20 0.007905
2016-05-19 0.007908
2016-05-18 0.007892
2016-05-17 0.007966
2016-05-16 0.008024
2016-05-15 0.007940
2016-05-14 0.007940
2016-05-13 0.007872
2016-05-12 0.007941
2016-05-11 0.007859
2016-05-10 0.007866
2016-05-09 0.007913
2016-05-08 0.007908
2016-05-07 0.007839
2016-05-06 0.007907
2016-05-05 0.007906
2016-05-04 0.007850
2016-05-03 0.007780
2016-05-02 0.007914
2016-05-01 0.007917
2016-04-30 0.007917
2016-04-29 0.007957
2016-04-28 0.007835
2016-04-27 0.007855
2016-04-26 0.007898
2016-04-25 0.008057
2016-04-24 0.008060
2016-04-23 0.008060
2016-04-22 0.008059
2016-04-21 0.008078
2016-04-20 0.008060
2016-04-19 0.008067
2016-04-18 0.008157
2016-04-17 0.008162
2016-04-16 0.007881
2016-04-15 0.007855
2016-04-14 0.007830
2016-04-13 0.007942
2016-04-12 0.007852
2016-04-11 0.008032
2016-04-10 0.007929
2016-04-09 0.007929
2016-04-08 0.007966
2016-04-07 0.007888
2016-04-06 0.007895
2016-04-05 0.008121
2016-04-04 0.008127
2016-04-03 0.008167
2016-04-02 0.008127
2016-04-01 0.008099
2016-03-31 0.008046
2016-03-30 0.008122
2016-03-29 0.008207
2016-03-28 0.008175
2016-03-27 0.008175
2016-03-26 0.008175
2016-03-25 0.008172
2016-03-24 0.007909
2016-03-23 0.007846
2016-03-22 0.007789
2016-03-21 0.007834
2016-03-20 0.007834
2016-03-19 0.007913
2016-03-18 0.007990
2016-03-17 0.008115
2016-03-16 0.008158
2016-03-15 0.008004
2016-03-14 0.008014
2016-03-13 0.008064
2016-03-12 0.008251
2016-03-11 0.008214
2016-03-10 0.008302
2016-03-09 0.008326
2016-03-08 0.008335
2016-03-07 0.008346
2016-03-06 0.008089
2016-03-05 0.008089
2016-03-04 0.008123
2016-03-03 0.008221
2016-03-02 0.008252
2016-03-01 0.008256
2016-02-29 0.008484
2016-02-28 0.008474
2016-02-27 0.008483
2016-02-26 0.008462
2016-02-25 0.008486
2016-02-24 0.008371
2016-02-23 0.008364
2016-02-22 0.008259
2016-02-21 0.008261
2016-02-20 0.008261
2016-02-19 0.008216
2016-02-18 0.008259
2016-02-17 0.008215
2016-02-16 0.008204
2016-02-15 0.008173
2016-02-14 0.008165
2016-02-13 0.008164
2016-02-12 0.008231
2016-02-11 0.008135
2016-02-10 0.008188
2016-02-09 0.008183
2016-02-08 0.008197
2016-02-07 0.008197
2016-02-06 0.008196
2016-02-05 0.008106
2016-02-04 0.008168
2016-02-03 0.008253
2016-02-02 0.008259
2016-02-01 0.008278
2016-01-31 0.008279
2016-01-30 0.008288
2016-01-29 0.008249
2016-01-28 0.008124
2016-01-27 0.008300
2016-01-26 0.008278
2016-01-25 0.008255
2016-01-24 0.008276
2016-01-23 0.008277
2016-01-22 0.008346
2016-01-21 0.008308
2016-01-20 0.008164
2016-01-19 0.008291
2016-01-18 0.008235
2016-01-17 0.008238
2016-01-16 0.008238
2016-01-15 0.008221
2016-01-14 0.008166
2016-01-13 0.008174
2016-01-12 0.008124
2016-01-11 0.007979
2016-01-10 0.008096
2016-01-09 0.008032
2016-01-08 0.008043
2016-01-07 0.008059
2016-01-06 0.007975
2016-01-05 0.007859
2016-01-04 0.007911
2016-01-03 0.007953
2016-01-02 0.007953
2016-01-01 0.007953
2015-12-31 0.007976
2015-12-30 0.007859
2015-12-29 0.007867
2015-12-28 0.007788
2015-12-27 0.007786
2015-12-26 0.007814
2015-12-25 0.007826
2015-12-24 0.007935
2015-12-23 0.007889
2015-12-22 0.007689
2015-12-21 0.007680
2015-12-20 0.007680
2015-12-19 0.007644
2015-12-18 0.007714
2015-12-17 0.007677
2015-12-16 0.007544
2015-12-15 0.007576
2015-12-14 0.007572
2015-12-13 0.007583
2015-12-12 0.007600
2015-12-11 0.007562
2015-12-10 0.007602
2015-12-09 0.007692
2015-12-08 0.007638
2015-12-07 0.007620
2015-12-06 0.007618
2015-12-05 0.007551
2015-12-04 0.007577
2015-12-03 0.007642
2015-12-02 0.007581
2015-12-01 0.007663
2015-11-30 0.007633
2015-11-29 0.007607
2015-11-28 0.007607
2015-11-27 0.007596
2015-11-26 0.007614
2015-11-25 0.007576