Liberian dollar to Jamaican dollar Converter

$
J$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jamaican dollar was the Monday, 31 October 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 107.32 Jamaican dollar

The worst day to change Liberian dollar in Jamaican dollar was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 107.32 Jamaican dollar

Liberian dollar to Jamaican dollar conversion table

Liberian dollar (LRD) Jamaican dollar (JMD)
$ 1.00 J$ 1.07
$ 2.00 J$ 2.15
$ 3.00 J$ 3.22
$ 4.00 J$ 4.29
$ 5.00 J$ 5.37
$ 6.00 J$ 6.44
$ 7.00 J$ 7.51
$ 8.00 J$ 8.59
$ 9.00 J$ 9.66
$ 10.00 J$ 10.73
$ 15.00 J$ 16.10
$ 20.00 J$ 21.47
$ 25.00 J$ 26.83
$ 30.00 J$ 32.20
$ 40.00 J$ 42.93
$ 50.00 J$ 53.67
$ 60.00 J$ 64.40
$ 70.00 J$ 75.13
$ 80.00 J$ 85.86
$ 90.00 J$ 96.60
$ 100.00 J$ 107.33
$ 150.00 J$ 161.00
$ 200.00 J$ 214.66
$ 500.00 J$ 536.65
$ 1 000.00 J$ 1 073.30

convert Jamaican dollar to Liberian dollar

Historical Liberian dollar / Jamaican dollar

History of daily rates LRD /JMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 61.56906913012 Jamaican dollar

the minimum on Wednesday, 25 July 2007

  • 1 Liberian dollar = 1.0679176659419 Jamaican dollar
Date LRD/JMD
Thursday, 19 October 2017 1.0733
Wednesday, 18 October 2017 1.0732
Tuesday, 17 October 2017 1.0789
Monday, 16 October 2017 1.0833
Sunday, 15 October 2017 1.0834
Saturday, 14 October 2017 1.0834
Friday, 13 October 2017 1.0834
Thursday, 12 October 2017 1.0882
Wednesday, 11 October 2017 1.0850
Tuesday, 10 October 2017 1.0878
Monday, 9 October 2017 1.0930
Sunday, 8 October 2017 1.0908
Saturday, 7 October 2017 1.0908
Friday, 6 October 2017 1.0913
Thursday, 5 October 2017 1.0982
Wednesday, 4 October 2017 1.0990
Tuesday, 3 October 2017 1.0982
Monday, 2 October 2017 1.1080
Sunday, 1 October 2017 1.1133
Saturday, 30 September 2017 1.1066
Friday, 29 September 2017 1.1066
Thursday, 28 September 2017 1.1038
Wednesday, 27 September 2017 1.1050
Tuesday, 26 September 2017 1.1100
Monday, 25 September 2017 1.1131
Sunday, 24 September 2017 1.1137
Saturday, 23 September 2017 1.1137
Friday, 22 September 2017 1.1137
Thursday, 21 September 2017 1.1136
Wednesday, 20 September 2017 1.1155
Tuesday, 19 September 2017 1.1126
Monday, 18 September 2017 1.1178
Sunday, 17 September 2017 1.1180
Saturday, 16 September 2017 1.1180
Friday, 15 September 2017 1.1180
Thursday, 14 September 2017 1.1096
Wednesday, 13 September 2017 1.1147
Tuesday, 12 September 2017 1.1049
Monday, 11 September 2017 1.0985
Sunday, 10 September 2017 1.1078
Saturday, 9 September 2017 1.1078
Friday, 8 September 2017 1.1078
Thursday, 7 September 2017 1.1015
Wednesday, 6 September 2017 1.1022
Tuesday, 5 September 2017 1.0930
Monday, 4 September 2017 1.1127
Sunday, 3 September 2017 1.1234
Saturday, 2 September 2017 1.1223
Friday, 1 September 2017 1.1223
Thursday, 31 August 2017 1.1135
Wednesday, 30 August 2017 1.1188
Tuesday, 29 August 2017 1.1184
Monday, 28 August 2017 1.1078
Sunday, 27 August 2017 1.1039
Saturday, 26 August 2017 1.1129
Friday, 25 August 2017 1.1129
Thursday, 24 August 2017 1.1141
Wednesday, 23 August 2017 1.1093
Tuesday, 22 August 2017 1.1136
Monday, 21 August 2017 1.1094
Sunday, 20 August 2017 1.1160
Saturday, 19 August 2017 1.1162
Friday, 18 August 2017 1.1162
Thursday, 17 August 2017 1.1158
Wednesday, 16 August 2017 1.1100
Tuesday, 15 August 2017 1.1174
Monday, 14 August 2017 1.1201
Sunday, 13 August 2017 1.1121
Saturday, 12 August 2017 1.1123
Friday, 11 August 2017 1.1121
Thursday, 10 August 2017 1.1074
Wednesday, 9 August 2017 1.1085
Tuesday, 8 August 2017 1.1178
Monday, 7 August 2017 1.1107
Sunday, 6 August 2017 1.1200
Saturday, 5 August 2017 1.1108
Friday, 4 August 2017 1.1108
Thursday, 3 August 2017 1.4155
Wednesday, 2 August 2017 1.4162
Tuesday, 1 August 2017 1.4184
Monday, 31 July 2017 1.4073
Sunday, 30 July 2017 1.4145
Saturday, 29 July 2017 1.4148
Friday, 28 July 2017 1.4145
Thursday, 27 July 2017 1.4239
Wednesday, 26 July 2017 1.4191
Tuesday, 25 July 2017 1.4206
Monday, 24 July 2017 1.4202
Sunday, 23 July 2017 1.3572
Saturday, 22 July 2017 1.3572
Friday, 21 July 2017 1.3572
Thursday, 20 July 2017 1.3444
Wednesday, 19 July 2017 1.3679
Tuesday, 18 July 2017 1.3596
Monday, 17 July 2017 1.3596
Sunday, 16 July 2017 1.3619
Saturday, 15 July 2017 1.3618
Friday, 14 July 2017 1.3618
Thursday, 13 July 2017 1.3667
Wednesday, 12 July 2017 1.3737
Tuesday, 11 July 2017 1.3615
Monday, 10 July 2017 1.3755
Sunday, 9 July 2017 1.3827
Saturday, 8 July 2017 1.3827
Friday, 7 July 2017 1.3812
Thursday, 6 July 2017 1.3772
Wednesday, 5 July 2017 1.3808
Tuesday, 4 July 2017 1.3846
Monday, 3 July 2017 1.3877
Sunday, 2 July 2017 1.3829
Saturday, 1 July 2017 1.3829
Friday, 30 June 2017 1.3829
Thursday, 29 June 2017 1.3832
Wednesday, 28 June 2017 1.3777
Tuesday, 27 June 2017 1.3794
Monday, 26 June 2017 1.3868
Sunday, 25 June 2017 1.3785
Saturday, 24 June 2017 1.3789
Friday, 23 June 2017 1.3789
Thursday, 22 June 2017 1.3836
Wednesday, 21 June 2017 1.3794
Tuesday, 20 June 2017 1.3828
Monday, 19 June 2017 1.3951
Sunday, 18 June 2017 1.3957
Saturday, 17 June 2017 1.3958
Friday, 16 June 2017 1.3958
Thursday, 15 June 2017 1.3907
Wednesday, 14 June 2017 1.3881
Tuesday, 13 June 2017 1.3801
Monday, 12 June 2017 1.3820
Sunday, 11 June 2017 1.3715
Saturday, 10 June 2017 1.3715
Friday, 9 June 2017 1.3715
Thursday, 8 June 2017 1.3843
Wednesday, 7 June 2017 1.3796
Tuesday, 6 June 2017 1.3826
Monday, 5 June 2017 1.3770
Sunday, 4 June 2017 1.3703
Saturday, 3 June 2017 1.3781
Friday, 2 June 2017 1.3781
Thursday, 1 June 2017 1.3805
Wednesday, 31 May 2017 1.3752
Tuesday, 30 May 2017 1.3745
Monday, 29 May 2017 1.3882
Sunday, 28 May 2017 1.3891
Saturday, 27 May 2017 1.3891
Friday, 26 May 2017 1.3891
Thursday, 25 May 2017 1.3840
Wednesday, 24 May 2017 1.3945
Tuesday, 23 May 2017 1.3757
Monday, 22 May 2017 1.3758
Sunday, 21 May 2017 1.3645
Saturday, 20 May 2017 1.3647
Friday, 19 May 2017 1.3647
Thursday, 18 May 2017 1.3962
Wednesday, 17 May 2017 1.4144
Tuesday, 16 May 2017 1.4126
Monday, 15 May 2017 1.4158
Sunday, 14 May 2017 1.4183
Saturday, 13 May 2017 1.4148
Friday, 12 May 2017 1.4148
Thursday, 11 May 2017 1.4188
Wednesday, 10 May 2017 1.4139
Tuesday, 9 May 2017 1.4164
Monday, 8 May 2017 1.3959
Sunday, 7 May 2017 1.4136
Saturday, 6 May 2017 1.4142
Friday, 5 May 2017 1.4142
Thursday, 4 May 2017 1.3993
Wednesday, 3 May 2017 1.4069
Tuesday, 2 May 2017 1.4033
Monday, 1 May 2017 1.4096
Sunday, 30 April 2017 1.4053
Saturday, 29 April 2017 1.4001
Friday, 28 April 2017 1.4001
Thursday, 27 April 2017 1.4016
Wednesday, 26 April 2017 1.3891
Tuesday, 25 April 2017 1.4178
Monday, 24 April 2017 1.4210
Sunday, 23 April 2017 1.4176
Saturday, 22 April 2017 1.4216
Friday, 21 April 2017 1.4216
Thursday, 20 April 2017 1.4164
Wednesday, 19 April 2017 1.4016
Tuesday, 18 April 2017 1.3995
Monday, 17 April 2017 1.3888
Sunday, 16 April 2017 1.4003
Saturday, 15 April 2017 1.4157
Friday, 14 April 2017 1.4157
Thursday, 13 April 2017 1.3992
Wednesday, 12 April 2017 1.4183
Tuesday, 11 April 2017 1.3860
Monday, 10 April 2017 1.4179
Sunday, 9 April 2017 1.4029
Saturday, 8 April 2017 1.4057
Friday, 7 April 2017 1.4057
Thursday, 6 April 2017 1.4014
Wednesday, 5 April 2017 1.3983
Tuesday, 4 April 2017 1.3968
Monday, 3 April 2017 1.3826
Sunday, 2 April 2017 1.4136
Saturday, 1 April 2017 1.4140
Friday, 31 March 2017 1.4140
Thursday, 30 March 2017 1.3826
Wednesday, 29 March 2017 1.3836
Tuesday, 28 March 2017 1.4130
Monday, 27 March 2017 1.3956
Sunday, 26 March 2017 1.3977
Saturday, 25 March 2017 1.4074
Friday, 24 March 2017 1.4074
Thursday, 23 March 2017 1.4216
Wednesday, 22 March 2017 1.3895
Tuesday, 21 March 2017 1.4233
Monday, 20 March 2017 1.3920
Sunday, 19 March 2017 1.3981
Saturday, 18 March 2017 1.4071
Friday, 17 March 2017 1.4071
Thursday, 16 March 2017 1.3991
Wednesday, 15 March 2017 1.3913
Tuesday, 14 March 2017 1.3925
Monday, 13 March 2017 1.4141
Sunday, 12 March 2017 1.3977
Saturday, 11 March 2017 1.3976
Friday, 10 March 2017 1.3976
Thursday, 9 March 2017 1.4148
Wednesday, 8 March 2017 1.3946
Tuesday, 7 March 2017 1.4098
Monday, 6 March 2017 1.3947
Sunday, 5 March 2017 1.3809
Saturday, 4 March 2017 1.3878
Friday, 3 March 2017 1.3878
Thursday, 2 March 2017 1.3939
Wednesday, 1 March 2017 1.4067
Tuesday, 28 February 2017 1.3968
Monday, 27 February 2017 1.3959
Sunday, 26 February 2017 1.4095
Saturday, 25 February 2017 1.4209
Friday, 24 February 2017 1.4209
Thursday, 23 February 2017 1.3799
Wednesday, 22 February 2017 1.3990
Tuesday, 21 February 2017 1.4044
Monday, 20 February 2017 1.4224
Sunday, 19 February 2017 1.4094
Saturday, 18 February 2017 1.4158
Friday, 17 February 2017 1.4158
Thursday, 16 February 2017 1.3927
Wednesday, 15 February 2017 1.4083
Tuesday, 14 February 2017 1.3775
Monday, 13 February 2017 1.3932
Sunday, 12 February 2017 1.4095
Saturday, 11 February 2017 1.4158
Friday, 10 February 2017 1.4158
Thursday, 9 February 2017 1.4188
Wednesday, 8 February 2017 1.3942
Tuesday, 7 February 2017 1.4048
Monday, 6 February 2017 1.4052
Sunday, 5 February 2017 1.4091
Saturday, 4 February 2017 1.4234
Friday, 3 February 2017 1.4234
Thursday, 2 February 2017 1.3790
Wednesday, 1 February 2017 1.4277
Tuesday, 31 January 2017 1.3824
Monday, 30 January 2017 1.4042
Sunday, 29 January 2017 1.4000
Saturday, 28 January 2017 1.3990
Friday, 27 January 2017 1.3990
Thursday, 26 January 2017 1.3850
Wednesday, 25 January 2017 1.4179
Tuesday, 24 January 2017 1.4004
Monday, 23 January 2017 1.3994
Sunday, 22 January 2017 1.4231
Saturday, 21 January 2017 1.4214
Friday, 20 January 2017 1.4214
Thursday, 19 January 2017 1.4067
Wednesday, 18 January 2017 1.4021
Tuesday, 17 January 2017 1.4147
Monday, 16 January 2017 1.4203
Sunday, 15 January 2017 1.4001
Saturday, 14 January 2017 1.4156
Friday, 13 January 2017 1.4156
Thursday, 12 January 2017 1.4137
Wednesday, 11 January 2017 1.3971
Tuesday, 10 January 2017 1.3970
Monday, 9 January 2017 1.3953
Sunday, 8 January 2017 1.3711
Saturday, 7 January 2017 1.3710
Friday, 6 January 2017 1.3710
Thursday, 5 January 2017 1.4025
Wednesday, 4 January 2017 1.3968
Tuesday, 3 January 2017 1.4046
Monday, 2 January 2017 1.4066
Sunday, 1 January 2016 1.4053
Saturday, 31 December 2016 1.4064
Friday, 30 December 2016 1.4064
Thursday, 29 December 2016 1.4008
Wednesday, 28 December 2016 1.3930
Tuesday, 27 December 2016 1.4047
Monday, 26 December 2016 1.4044
Sunday, 25 December 2016 1.3971
Saturday, 24 December 2016 1.3960
Friday, 23 December 2016 1.3960
Thursday, 22 December 2016 1.4119
Wednesday, 21 December 2016 1.3981
Tuesday, 20 December 2016 1.4057
Monday, 19 December 2016 1.3977
Sunday, 18 December 2016 1.4014
Saturday, 17 December 2016 1.4106
Friday, 16 December 2016 1.4106
Thursday, 15 December 2016 1.4161
Wednesday, 14 December 2016 1.4182
Tuesday, 13 December 2016 1.3020
Monday, 12 December 2016 1.3034
Sunday, 11 December 2016 1.3996
Saturday, 10 December 2016 1.4107
Friday, 9 December 2016 1.4107
Thursday, 8 December 2016 1.4001
Wednesday, 7 December 2016 1.4036
Tuesday, 6 December 2016 1.4106
Monday, 5 December 2016 1.4022
Sunday, 4 December 2016 1.4113
Saturday, 3 December 2016 1.4110
Friday, 2 December 2016 1.4110
Thursday, 1 December 2016 1.4113
Wednesday, 30 November 2016 1.4108
Tuesday, 29 November 2016 1.4109
Monday, 28 November 2016 1.4121
Sunday, 27 November 2016 1.4259
Saturday, 26 November 2016 1.4259
Friday, 25 November 2016 1.4259
Thursday, 24 November 2016 1.4104
Wednesday, 23 November 2016 1.4104
Tuesday, 22 November 2016 1.4099
Monday, 21 November 2016 1.4115
Sunday, 20 November 2016 1.4110
Saturday, 19 November 2016 1.4110
Friday, 18 November 2016 1.4110
Thursday, 17 November 2016 1.4269
Wednesday, 16 November 2016 1.4265
Tuesday, 15 November 2016 1.4112
Monday, 14 November 2016 1.4104
Sunday, 13 November 2016 1.4124
Saturday, 12 November 2016 1.4124
Friday, 11 November 2016 1.4124
Thursday, 10 November 2016 1.4110
Wednesday, 9 November 2016 1.4099
Tuesday, 8 November 2016 1.4238
Monday, 7 November 2016 1.4122
Sunday, 6 November 2016 1.4109
Saturday, 5 November 2016 1.4109
Friday, 4 November 2016 1.4109
Thursday, 3 November 2016 1.4112
Wednesday, 2 November 2016 1.4129
Tuesday, 1 November 2016 1.4309
Monday, 31 October 2016 1.4313
Sunday, 30 October 2016 1.4260
Saturday, 29 October 2016 1.4261
Friday, 28 October 2016 1.4261
Thursday, 27 October 2016 1.4271
Wednesday, 26 October 2016 1.4278
Tuesday, 25 October 2016 1.4277
Monday, 24 October 2016 1.4200
Sunday, 23 October 2016 1.4006
Saturday, 22 October 2016 1.4006
Friday, 21 October 2016 1.4006
Thursday, 20 October 2016 1.4017

Converter Liberian dollar / Jamaican dollar

Thursday, 19 October 2017 ll➤ 1 LRD = 1.0733 JMD ✅ Converter Liberian dollar Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jamaican dollar parity obtained here was updated on the 19 Oct 2017

1 LRD = 1.0733 JMD

You can change the currencies in the form.