Liberian dollar to Jamaican dollar Converter

$
J$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jamaican dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 130.2 Jamaican dollar

The worst day to change Liberian dollar in Jamaican dollar was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 130.2 Jamaican dollar

Liberian dollar to Jamaican dollar conversion table

Liberian dollar (LRD) Jamaican dollar (JMD)
$ 1.00 J$ 1.41
$ 2.00 J$ 2.81
$ 3.00 J$ 4.22
$ 4.00 J$ 5.62
$ 5.00 J$ 7.03
$ 6.00 J$ 8.44
$ 7.00 J$ 9.84
$ 8.00 J$ 11.25
$ 9.00 J$ 12.65
$ 10.00 J$ 14.06
$ 15.00 J$ 21.09
$ 20.00 J$ 28.12
$ 25.00 J$ 35.15
$ 30.00 J$ 42.18
$ 40.00 J$ 56.24
$ 50.00 J$ 70.30
$ 60.00 J$ 84.35
$ 70.00 J$ 98.41
$ 80.00 J$ 112.47
$ 90.00 J$ 126.53
$ 100.00 J$ 140.59
$ 150.00 J$ 210.89
$ 200.00 J$ 281.18
$ 500.00 J$ 702.95
$ 1 000.00 J$ 1 405.90

convert Jamaican dollar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Jamaican dollar

History of daily rates LRD /JMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 61.56906913012 Jamaican dollar

the minimum on Wednesday, 25 July 2007

  • 1 Liberian dollar = 1.0679176659419 Jamaican dollar
Date LRD/JMD
Tuesday, 28 February 2017 1.4059
Monday, 27 February 2017 1.3959
Sunday, 26 February 2017 1.4095
Saturday, 25 February 2017 1.4209
Friday, 24 February 2017 1.4209
Thursday, 23 February 2017 1.3799
Wednesday, 22 February 2017 1.3990
Tuesday, 21 February 2017 1.4044
Monday, 20 February 2017 1.4224
Sunday, 19 February 2017 1.4094
Saturday, 18 February 2017 1.4158
Friday, 17 February 2017 1.4158
Thursday, 16 February 2017 1.3927
Wednesday, 15 February 2017 1.4083
Tuesday, 14 February 2017 1.3775
Monday, 13 February 2017 1.3932
Sunday, 12 February 2017 1.4095
Saturday, 11 February 2017 1.4158
Friday, 10 February 2017 1.4158
Thursday, 9 February 2017 1.4188
Wednesday, 8 February 2017 1.3942
Tuesday, 7 February 2017 1.4048
Monday, 6 February 2017 1.4052
Sunday, 5 February 2017 1.4091
Saturday, 4 February 2017 1.4234
Friday, 3 February 2017 1.4234
Thursday, 2 February 2017 1.3790
Wednesday, 1 February 2017 1.4277
Tuesday, 31 January 2017 1.3824
Monday, 30 January 2017 1.4042
Sunday, 29 January 2017 1.4000
Saturday, 28 January 2017 1.3990
Friday, 27 January 2017 1.3990
Thursday, 26 January 2017 1.3850
Wednesday, 25 January 2017 1.4179
Tuesday, 24 January 2017 1.4004
Monday, 23 January 2017 1.3994
Sunday, 22 January 2017 1.4231
Saturday, 21 January 2017 1.4214
Friday, 20 January 2017 1.4214
Thursday, 19 January 2017 1.4067
Wednesday, 18 January 2017 1.4021
Tuesday, 17 January 2017 1.4147
Monday, 16 January 2017 1.4203
Sunday, 15 January 2017 1.4001
Saturday, 14 January 2017 1.4156
Friday, 13 January 2017 1.4156
Thursday, 12 January 2017 1.4137
Wednesday, 11 January 2017 1.3971
Tuesday, 10 January 2017 1.3970
Monday, 9 January 2017 1.3953
Sunday, 8 January 2017 1.3711
Saturday, 7 January 2017 1.3710
Friday, 6 January 2017 1.3710
Thursday, 5 January 2017 1.4025
Wednesday, 4 January 2017 1.3968
Tuesday, 3 January 2017 1.4046
Monday, 2 January 2017 1.4066
Sunday, 1 January 2016 1.4053
Saturday, 31 December 2016 1.4064
Friday, 30 December 2016 1.4064
Thursday, 29 December 2016 1.4008
Wednesday, 28 December 2016 1.3930
Tuesday, 27 December 2016 1.4047
Monday, 26 December 2016 1.4044
Sunday, 25 December 2016 1.3971
Saturday, 24 December 2016 1.3960
Friday, 23 December 2016 1.3960
Thursday, 22 December 2016 1.4119
Wednesday, 21 December 2016 1.3981
Tuesday, 20 December 2016 1.4057
Monday, 19 December 2016 1.3977
Sunday, 18 December 2016 1.4014
Saturday, 17 December 2016 1.4106
Friday, 16 December 2016 1.4106
Thursday, 15 December 2016 1.4161
Wednesday, 14 December 2016 1.4182
Tuesday, 13 December 2016 1.3020
Monday, 12 December 2016 1.3034
Sunday, 11 December 2016 1.3996
Saturday, 10 December 2016 1.4107
Friday, 9 December 2016 1.4107
Thursday, 8 December 2016 1.4001
Wednesday, 7 December 2016 1.4036
Tuesday, 6 December 2016 1.4106
Monday, 5 December 2016 1.4022
Sunday, 4 December 2016 1.4113
Saturday, 3 December 2016 1.4110
Friday, 2 December 2016 1.4110
Thursday, 1 December 2016 1.4113
Wednesday, 30 November 2016 1.4108
Tuesday, 29 November 2016 1.4109
Monday, 28 November 2016 1.4121
Sunday, 27 November 2016 1.4259
Saturday, 26 November 2016 1.4259
Friday, 25 November 2016 1.4259
Thursday, 24 November 2016 1.4104
Wednesday, 23 November 2016 1.4104
Tuesday, 22 November 2016 1.4099
Monday, 21 November 2016 1.4115
Sunday, 20 November 2016 1.4110
Saturday, 19 November 2016 1.4110
Friday, 18 November 2016 1.4110
Thursday, 17 November 2016 1.4269
Wednesday, 16 November 2016 1.4265
Tuesday, 15 November 2016 1.4112
Monday, 14 November 2016 1.4104
Sunday, 13 November 2016 1.4124
Saturday, 12 November 2016 1.4124
Friday, 11 November 2016 1.4124
Thursday, 10 November 2016 1.4110
Wednesday, 9 November 2016 1.4099
Tuesday, 8 November 2016 1.4238
Monday, 7 November 2016 1.4122
Sunday, 6 November 2016 1.4109
Saturday, 5 November 2016 1.4109
Friday, 4 November 2016 1.4109
Thursday, 3 November 2016 1.4112
Wednesday, 2 November 2016 1.4129
Tuesday, 1 November 2016 1.4309
Monday, 31 October 2016 1.4313
Sunday, 30 October 2016 1.4260
Saturday, 29 October 2016 1.4261
Friday, 28 October 2016 1.4261
Thursday, 27 October 2016 1.4271
Wednesday, 26 October 2016 1.4278
Tuesday, 25 October 2016 1.4277
Monday, 24 October 2016 1.4200
Sunday, 23 October 2016 1.4006
Saturday, 22 October 2016 1.4006
Friday, 21 October 2016 1.4006
Thursday, 20 October 2016 1.4017
Wednesday, 19 October 2016 1.4188
Tuesday, 18 October 2016 1.3984
Monday, 17 October 2016 1.3984
Sunday, 16 October 2016 1.4001
Saturday, 15 October 2016 1.4000
Friday, 14 October 2016 1.4000
Thursday, 13 October 2016 1.3995
Wednesday, 12 October 2016 1.3962
Tuesday, 11 October 2016 1.3924
Monday, 10 October 2016 1.4001
Sunday, 9 October 2016 1.4139
Saturday, 8 October 2016 1.4139
Friday, 7 October 2016 1.4139
Thursday, 6 October 2016 1.4167
Wednesday, 5 October 2016 1.4099
Tuesday, 4 October 2016 1.3935
Monday, 3 October 2016 1.4089
Sunday, 2 October 2016 1.4092
Saturday, 1 October 2016 1.4093
Friday, 30 September 2016 1.4093
Thursday, 29 September 2016 1.4084
Wednesday, 28 September 2016 1.4088
Tuesday, 27 September 2016 1.4089
Monday, 26 September 2016 1.4006
Sunday, 25 September 2016 1.4033
Saturday, 24 September 2016 1.4033
Friday, 23 September 2016 1.4033
Thursday, 22 September 2016 1.3935
Wednesday, 21 September 2016 1.3957
Tuesday, 20 September 2016 1.3919
Monday, 19 September 2016 1.4067
Sunday, 18 September 2016 1.4072
Saturday, 17 September 2016 1.4073
Friday, 16 September 2016 1.4073
Thursday, 15 September 2016 1.4077
Wednesday, 14 September 2016 1.4067
Tuesday, 13 September 2016 1.4039
Monday, 12 September 2016 1.4055
Sunday, 11 September 2016 1.4050
Saturday, 10 September 2016 1.4050
Friday, 9 September 2016 1.4050
Thursday, 8 September 2016 1.4039
Wednesday, 7 September 2016 1.3913
Tuesday, 6 September 2016 1.4012
Monday, 5 September 2016 1.3979
Sunday, 4 September 2016 1.3978
Saturday, 3 September 2016 1.4047
Friday, 2 September 2016 1.4047
Thursday, 1 September 2016 1.4051
Wednesday, 31 August 2016 1.4050
Tuesday, 30 August 2016 1.4050
Monday, 29 August 2016 1.3622
Sunday, 28 August 2016 1.3610
Saturday, 27 August 2016 1.3613
Friday, 26 August 2016 1.3613
Thursday, 25 August 2016 1.3702
Wednesday, 24 August 2016 1.3708
Tuesday, 23 August 2016 1.3557
Monday, 22 August 2016 1.3563
Sunday, 21 August 2016 1.3572
Saturday, 20 August 2016 1.3573
Friday, 19 August 2016 1.3573
Thursday, 18 August 2016 1.3153
Wednesday, 17 August 2016 1.3560
Tuesday, 16 August 2016 1.3444
Monday, 15 August 2016 1.3392
Sunday, 14 August 2016 1.3979
Saturday, 13 August 2016 1.3979
Friday, 12 August 2016 1.3979
Thursday, 11 August 2016 1.3989
Wednesday, 10 August 2016 1.3965
Tuesday, 9 August 2016 1.3990
Monday, 8 August 2016 1.3989
Sunday, 7 August 2016 1.3995
Saturday, 6 August 2016 1.3995
Friday, 5 August 2016 1.3995
Thursday, 4 August 2016 1.3980
Wednesday, 3 August 2016 1.3978
Tuesday, 2 August 2016 1.3979
Monday, 1 August 2016 1.3998
Sunday, 31 July 2016 1.3983
Saturday, 30 July 2016 1.3983
Friday, 29 July 2016 1.3983
Thursday, 28 July 2016 1.3986
Wednesday, 27 July 2016 1.4001
Tuesday, 26 July 2016 1.3975
Monday, 25 July 2016 1.3978
Sunday, 24 July 2016 1.3976
Saturday, 23 July 2016 1.3977
Friday, 22 July 2016 1.3977
Thursday, 21 July 2016 1.3984
Wednesday, 20 July 2016 1.3976
Tuesday, 19 July 2016 1.4053
Monday, 18 July 2016 1.4020
Sunday, 17 July 2016 1.4057
Saturday, 16 July 2016 1.4016
Friday, 15 July 2016 1.4014
Thursday, 14 July 2016 1.3994
Wednesday, 13 July 2016 1.4305
Tuesday, 12 July 2016 1.4325
Monday, 11 July 2016 1.4192
Sunday, 10 July 2016 1.4196
Saturday, 9 July 2016 1.4195
Friday, 8 July 2016 1.4193
Thursday, 7 July 2016 1.4219
Wednesday, 6 July 2016 1.4322
Tuesday, 5 July 2016 1.4206
Monday, 4 July 2016 1.4281
Sunday, 3 July 2016 1.3939
Saturday, 2 July 2016 1.3940
Friday, 1 July 2016 1.3940
Thursday, 30 June 2016 1.3955
Wednesday, 29 June 2016 1.4952
Tuesday, 28 June 2016 1.4833
Monday, 27 June 2016 1.4834
Sunday, 26 June 2016 1.4876
Saturday, 25 June 2016 1.4750
Friday, 24 June 2016 1.4750
Thursday, 23 June 2016 1.3895
Wednesday, 22 June 2016 1.4509
Tuesday, 21 June 2016 1.4521
Monday, 20 June 2016 1.4538
Sunday, 19 June 2016 1.4430
Saturday, 18 June 2016 1.3865
Friday, 17 June 2016 1.3866
Thursday, 16 June 2016 1.4501
Wednesday, 15 June 2016 1.4509
Tuesday, 14 June 2016 1.4467
Monday, 13 June 2016 1.4480
Sunday, 12 June 2016 1.4494
Saturday, 11 June 2016 1.4494
Friday, 10 June 2016 1.4266
Thursday, 9 June 2016 1.4262
Wednesday, 8 June 2016 1.4346
Tuesday, 7 June 2016 1.4282
Monday, 6 June 2016 1.4171
Sunday, 5 June 2016 1.4165
Saturday, 4 June 2016 1.4296
Friday, 3 June 2016 1.4432
Thursday, 2 June 2016 1.4452
Wednesday, 1 June 2016 1.4423
Tuesday, 31 May 2016 1.4438
Monday, 30 May 2016 1.4429
Sunday, 29 May 2016 1.4419
Saturday, 28 May 2016 1.4418
Friday, 27 May 2016 1.4449
Thursday, 26 May 2016 1.4447
Wednesday, 25 May 2016 1.4153
Tuesday, 24 May 2016 1.4242
Monday, 23 May 2016 1.4125
Sunday, 22 May 2016 1.4253
Saturday, 21 May 2016 1.4185
Friday, 20 May 2016 1.4392
Thursday, 19 May 2016 1.4233
Wednesday, 18 May 2016 1.4163
Tuesday, 17 May 2016 1.4087
Monday, 16 May 2016 1.4248
Sunday, 15 May 2016 1.4044
Saturday, 14 May 2016 1.4042
Friday, 13 May 2016 1.3996
Thursday, 12 May 2016 1.4128
Wednesday, 11 May 2016 1.3974
Tuesday, 10 May 2016 1.3988
Monday, 9 May 2016 1.4065
Sunday, 8 May 2016 1.4031
Saturday, 7 May 2016 1.3905
Friday, 6 May 2016 1.4025
Thursday, 5 May 2016 1.4024
Wednesday, 4 May 2016 1.4048
Tuesday, 3 May 2016 1.4026
Monday, 2 May 2016 1.4231
Sunday, 1 May 2016 1.4240
Saturday, 30 April 2016 1.4241
Friday, 29 April 2016 1.4167
Thursday, 28 April 2016 1.4003
Wednesday, 27 April 2016 1.3984
Tuesday, 26 April 2016 1.3990
Monday, 25 April 2016 1.4136
Sunday, 24 April 2016 1.4131
Saturday, 23 April 2016 1.4118
Friday, 22 April 2016 1.4133
Thursday, 21 April 2016 1.4103
Wednesday, 20 April 2016 1.4120
Tuesday, 19 April 2016 1.3952
Monday, 18 April 2016 1.4113
Sunday, 17 April 2016 1.4108
Saturday, 16 April 2016 1.3625
Friday, 15 April 2016 1.3552
Thursday, 14 April 2016 1.3551
Wednesday, 13 April 2016 1.3741
Tuesday, 12 April 2016 1.3588
Monday, 11 April 2016 1.3776
Sunday, 10 April 2016 1.3587
Saturday, 9 April 2016 1.3588
Friday, 8 April 2016 1.3637
Thursday, 7 April 2016 1.3495
Wednesday, 6 April 2016 1.3639
Tuesday, 5 April 2016 1.4050
Monday, 4 April 2016 1.4081
Sunday, 3 April 2016 1.4153
Saturday, 2 April 2016 1.4082
Friday, 1 April 2016 1.4127
Thursday, 31 March 2016 1.4074
Wednesday, 30 March 2016 1.4151
Tuesday, 29 March 2016 1.4132
Monday, 28 March 2016 1.4048
Sunday, 27 March 2016 1.4054
Saturday, 26 March 2016 1.4054
Friday, 25 March 2016 1.4054
Thursday, 24 March 2016 1.3659
Wednesday, 23 March 2016 1.3634
Tuesday, 22 March 2016 1.3625
Monday, 21 March 2016 1.3786
Sunday, 20 March 2016 1.3783
Saturday, 19 March 2016 1.3921
Friday, 18 March 2016 1.3953
Thursday, 17 March 2016 1.3967
Wednesday, 16 March 2016 1.4067
Tuesday, 15 March 2016 1.3972
Monday, 14 March 2016 1.3969
Sunday, 13 March 2016 1.4054
Saturday, 12 March 2016 1.4370
Friday, 11 March 2016 1.4369
Thursday, 10 March 2016 1.4352
Wednesday, 9 March 2016 1.4338
Tuesday, 8 March 2016 1.4355
Monday, 7 March 2016 1.4368
Sunday, 6 March 2016 1.3923
Saturday, 5 March 2016 1.3922
Friday, 4 March 2016 1.3912
Thursday, 3 March 2016 1.4003
Wednesday, 2 March 2016 1.4004
Tuesday, 1 March 2016 1.3901

Converter Liberian dollar / Jamaican dollar

Tuesday, 28 February 2017 ll➤ 1 LRD = 1.4059 JMD ✅ Converter Liberian dollar Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jamaican dollar parity obtained here was updated on the 28 Feb 2017

1 LRD = 1.4059 JMD

You can change the currencies in the form.