Liberian dollar to Jamaican dollar Converter

$
J$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jamaican dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 131.53 Jamaican dollar

The worst day to change Liberian dollar in Jamaican dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 131.53 Jamaican dollar

Graphic Liberian dollar / Jamaican dollar

Liberian dollar to Jamaican dollar conversion table

1 liberian dollar = 1.41 J$
2 liberian dollar = 2.82 J$
3 liberian dollar = 4.23 J$
4 liberian dollar = 5.64 J$
5 liberian dollar = 7.05 J$
6 liberian dollar = 8.46 J$
7 liberian dollar = 9.87 J$
8 liberian dollar = 11.29 J$
9 liberian dollar = 12.70 J$
10 liberian dollar = 14.11 J$
15 liberian dollar = 21.16 J$
20 liberian dollar = 28.21 J$
25 liberian dollar = 35.27 J$
30 liberian dollar = 42.32 J$
40 liberian dollar = 56.43 J$
50 liberian dollar = 70.54 J$
60 liberian dollar = 84.64 J$
70 liberian dollar = 98.75 J$
80 liberian dollar = 112.86 J$
90 liberian dollar = 126.96 J$
100 liberian dollar = 141.07 J$

currency of Liberia

currency of Jamaica

Converter Liberian dollar / Jamaican dollar

2016-12-10 ► 1 LRD = 1.4107 JMD ► Converter Liberian dollar Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jamaican dollar parity obtained here was updated on the 2016-12-10

1 LRD = 1.4107 JMD

You can change the currencies in the form.

Historical Liberian dollar / Jamaican dollar

History of daily rates LRD /JMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 61.56906913012 Jamaican dollar

the minimum on Wednesday, 25 July 2007

  • 1 Liberian dollar = 1.0679176659419 Jamaican dollar
date  
2016-12-10 1.4107
2016-12-09 1.4107
2016-12-08 1.4001
2016-12-07 1.4036
2016-12-06 1.4106
2016-12-05 1.4022
2016-12-04 1.4113
2016-12-03 1.4110
2016-12-02 1.4110
2016-12-01 1.4113
2016-11-30 1.4108
2016-11-29 1.4109
2016-11-28 1.4121
2016-11-27 1.4259
2016-11-26 1.4259
2016-11-25 1.4259
2016-11-24 1.4104
2016-11-23 1.4104
2016-11-22 1.4099
2016-11-21 1.4115
2016-11-20 1.4110
2016-11-19 1.4110
2016-11-18 1.4110
2016-11-17 1.4269
2016-11-16 1.4265
2016-11-15 1.4112
2016-11-14 1.4104
2016-11-13 1.4124
2016-11-12 1.4124
2016-11-11 1.4124
2016-11-10 1.4110
2016-11-09 1.4099
2016-11-08 1.4238
2016-11-07 1.4122
2016-11-06 1.4109
2016-11-05 1.4109
2016-11-04 1.4109
2016-11-03 1.4112
2016-11-02 1.4129
2016-11-01 1.4309
2016-10-31 1.4313
2016-10-30 1.4260
2016-10-29 1.4261
2016-10-28 1.4261
2016-10-27 1.4271
2016-10-26 1.4278
2016-10-25 1.4277
2016-10-24 1.4200
2016-10-23 1.4006
2016-10-22 1.4006
2016-10-21 1.4006
2016-10-20 1.4017
2016-10-19 1.4188
2016-10-18 1.3984
2016-10-17 1.3984
2016-10-16 1.4001
2016-10-15 1.4000
2016-10-14 1.4000
2016-10-13 1.3995
2016-10-12 1.3962
2016-10-11 1.3924
2016-10-10 1.4001
2016-10-09 1.4139
2016-10-08 1.4139
2016-10-07 1.4139
2016-10-06 1.4167
2016-10-05 1.4099
2016-10-04 1.3935
2016-10-03 1.4089
2016-10-02 1.4092
2016-10-01 1.4093
2016-09-30 1.4093
2016-09-29 1.4084
2016-09-28 1.4088
2016-09-27 1.4089
2016-09-26 1.4006
2016-09-25 1.4033
2016-09-24 1.4033
2016-09-23 1.4033
2016-09-22 1.3935
2016-09-21 1.3957
2016-09-20 1.3919
2016-09-19 1.4067
2016-09-18 1.4072
2016-09-17 1.4073
2016-09-16 1.4073
2016-09-15 1.4077
2016-09-14 1.4067
2016-09-13 1.4039
2016-09-12 1.4055
2016-09-11 1.4050
2016-09-10 1.4050
2016-09-09 1.4050
2016-09-08 1.4039
2016-09-07 1.3913
2016-09-06 1.4012
2016-09-05 1.3979
2016-09-04 1.3978
2016-09-03 1.4047
2016-09-02 1.4047
2016-09-01 1.4051
2016-08-31 1.4050
2016-08-30 1.4050
2016-08-29 1.3622
2016-08-28 1.3610
2016-08-27 1.3613
2016-08-26 1.3613
2016-08-25 1.3702
2016-08-24 1.3708
2016-08-23 1.3557
2016-08-22 1.3563
2016-08-21 1.3572
2016-08-20 1.3573
2016-08-19 1.3573
2016-08-18 1.3153
2016-08-17 1.3560
2016-08-16 1.3444
2016-08-15 1.3392
2016-08-14 1.3979
2016-08-13 1.3979
2016-08-12 1.3979
2016-08-11 1.3989
2016-08-10 1.3965
2016-08-09 1.3990
2016-08-08 1.3989
2016-08-07 1.3995
2016-08-06 1.3995
2016-08-05 1.3995
2016-08-04 1.3980
2016-08-03 1.3978
2016-08-02 1.3979
2016-08-01 1.3998
2016-07-31 1.3983
2016-07-30 1.3983
2016-07-29 1.3983
2016-07-28 1.3986
2016-07-27 1.4001
2016-07-26 1.3975
2016-07-25 1.3978
2016-07-24 1.3976
2016-07-23 1.3977
2016-07-22 1.3977
2016-07-21 1.3984
2016-07-20 1.3976
2016-07-19 1.4053
2016-07-18 1.4020
2016-07-17 1.4057
2016-07-16 1.4016
2016-07-15 1.4014
2016-07-14 1.3994
2016-07-13 1.4305
2016-07-12 1.4325
2016-07-11 1.4192
2016-07-10 1.4196
2016-07-09 1.4195
2016-07-08 1.4193
2016-07-07 1.4219
2016-07-06 1.4322
2016-07-05 1.4206
2016-07-04 1.4281
2016-07-03 1.3939
2016-07-02 1.3940
2016-07-01 1.3940
2016-06-30 1.3955
2016-06-29 1.4952
2016-06-28 1.4833
2016-06-27 1.4834
2016-06-26 1.4876
2016-06-25 1.4750
2016-06-24 1.4750
2016-06-23 1.3895
2016-06-22 1.4509
2016-06-21 1.4521
2016-06-20 1.4538
2016-06-19 1.4430
2016-06-18 1.3865
2016-06-17 1.3866
2016-06-16 1.4501
2016-06-15 1.4509
2016-06-14 1.4467
2016-06-13 1.4480
2016-06-12 1.4494
2016-06-11 1.4494
2016-06-10 1.4266
2016-06-09 1.4262
2016-06-08 1.4346
2016-06-07 1.4282
2016-06-06 1.4171
2016-06-05 1.4165
2016-06-04 1.4296
2016-06-03 1.4432
2016-06-02 1.4452
2016-06-01 1.4423
2016-05-31 1.4438
2016-05-30 1.4429
2016-05-29 1.4419
2016-05-28 1.4418
2016-05-27 1.4449
2016-05-26 1.4447
2016-05-25 1.4153
2016-05-24 1.4242
2016-05-23 1.4125
2016-05-22 1.4253
2016-05-21 1.4185
2016-05-20 1.4392
2016-05-19 1.4233
2016-05-18 1.4163
2016-05-17 1.4087
2016-05-16 1.4248
2016-05-15 1.4044
2016-05-14 1.4042
2016-05-13 1.3996
2016-05-12 1.4128
2016-05-11 1.3974
2016-05-10 1.3988
2016-05-09 1.4065
2016-05-08 1.4031
2016-05-07 1.3905
2016-05-06 1.4025
2016-05-05 1.4024
2016-05-04 1.4048
2016-05-03 1.4026
2016-05-02 1.4231
2016-05-01 1.4240
2016-04-30 1.4241
2016-04-29 1.4167
2016-04-28 1.4003
2016-04-27 1.3984
2016-04-26 1.3990
2016-04-25 1.4136
2016-04-24 1.4131
2016-04-23 1.4118
2016-04-22 1.4133
2016-04-21 1.4103
2016-04-20 1.4120
2016-04-19 1.3952
2016-04-18 1.4113
2016-04-17 1.4108
2016-04-16 1.3625
2016-04-15 1.3552
2016-04-14 1.3551
2016-04-13 1.3741
2016-04-12 1.3588
2016-04-11 1.3776
2016-04-10 1.3587
2016-04-09 1.3588
2016-04-08 1.3637
2016-04-07 1.3495
2016-04-06 1.3639
2016-04-05 1.4050
2016-04-04 1.4081
2016-04-03 1.4153
2016-04-02 1.4082
2016-04-01 1.4127
2016-03-31 1.4074
2016-03-30 1.4151
2016-03-29 1.4132
2016-03-28 1.4048
2016-03-27 1.4054
2016-03-26 1.4054
2016-03-25 1.4054
2016-03-24 1.3659
2016-03-23 1.3634
2016-03-22 1.3625
2016-03-21 1.3786
2016-03-20 1.3783
2016-03-19 1.3921
2016-03-18 1.3953
2016-03-17 1.3967
2016-03-16 1.4067
2016-03-15 1.3972
2016-03-14 1.3969
2016-03-13 1.4054
2016-03-12 1.4370
2016-03-11 1.4369
2016-03-10 1.4352
2016-03-09 1.4338
2016-03-08 1.4355
2016-03-07 1.4368
2016-03-06 1.3923
2016-03-05 1.3922
2016-03-04 1.3912
2016-03-03 1.4003
2016-03-02 1.4004
2016-03-01 1.3901
2016-02-29 1.4339
2016-02-28 1.4329
2016-02-27 1.4324
2016-02-26 1.4328
2016-02-25 1.4334
2016-02-24 1.4338
2016-02-23 1.4356
2016-02-22 1.4363
2016-02-21 1.4372
2016-02-20 1.4372
2016-02-19 1.4373
2016-02-18 1.4371
2016-02-17 1.4366
2016-02-16 1.4405
2016-02-15 1.4365
2016-02-14 1.4349
2016-02-13 1.4348
2016-02-12 1.4342
2016-02-11 1.4308
2016-02-10 1.4325
2016-02-09 1.4306
2016-02-08 1.4393
2016-02-07 1.4387
2016-02-06 1.4386
2016-02-05 1.4298
2016-02-04 1.4386
2016-02-03 1.4386
2016-02-02 1.4304
2016-02-01 1.4253
2016-01-31 1.4253
2016-01-30 1.4260
2016-01-29 1.4298
2016-01-28 1.4055
2016-01-27 1.4279
2016-01-26 1.4267
2016-01-25 1.4290
2016-01-24 1.4330
2016-01-23 1.4331
2016-01-22 1.4198
2016-01-21 1.4162
2016-01-20 1.4053
2016-01-19 1.4291
2016-01-18 1.4235
2016-01-17 1.4223
2016-01-16 1.4224
2016-01-15 1.4218
2016-01-14 1.4202
2016-01-13 1.4219
2016-01-12 1.4195
2016-01-11 1.4020
2016-01-10 1.4207
2016-01-09 1.4113
2016-01-08 1.4105
2016-01-07 1.4200
2016-01-06 1.4062
2016-01-05 1.3888
2016-01-04 1.4062
2016-01-03 1.4138
2016-01-02 1.4138
2016-01-01 1.4138
2015-12-31 1.4194
2015-12-30 1.3941
2015-12-29 1.4097
2015-12-28 1.3960
2015-12-27 1.3960
2015-12-26 1.4007
2015-12-25 1.4004
2015-12-24 1.4170
2015-12-23 1.4065
2015-12-22 1.3762
2015-12-21 1.3761
2015-12-20 1.3756
2015-12-19 1.3715
2015-12-18 1.3831
2015-12-17 1.3803
2015-12-16 1.3674
2015-12-15 1.3753
2015-12-14 1.3787
2015-12-13 1.3794
2015-12-12 1.3819