Liberian dollar to North Korean won Converter

$

Is it the right time to change your currencies?

The best day to change Liberian dollar in North Korean won was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 711.46 North Korean won

The worst day to change Liberian dollar in North Korean won was the Thursday, 7 April 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 711.46 North Korean won

Liberian dollar to North Korean won conversion table

Liberian dollar (LRD) North Korean won (KPW)
$ 1.00 ₩ 9.95
$ 2.00 ₩ 19.89
$ 3.00 ₩ 29.84
$ 4.00 ₩ 39.78
$ 5.00 ₩ 49.73
$ 6.00 ₩ 59.67
$ 7.00 ₩ 69.62
$ 8.00 ₩ 79.56
$ 9.00 ₩ 89.51
$ 10.00 ₩ 99.46
$ 15.00 ₩ 149.18
$ 20.00 ₩ 198.91
$ 25.00 ₩ 248.64
$ 30.00 ₩ 298.37
$ 40.00 ₩ 397.82
$ 50.00 ₩ 497.28
$ 60.00 ₩ 596.73
$ 70.00 ₩ 696.19
$ 80.00 ₩ 795.64
$ 90.00 ₩ 895.10
$ 100.00 ₩ 994.55
$ 150.00 ₩ 1 491.83
$ 200.00 ₩ 1 989.10
$ 500.00 ₩ 4 972.75
$ 1 000.00 ₩ 9 945.50

convert North Korean won to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / North Korean won

History of daily rates LRD /KPW since Sunday, 15 August 2004.

The maximum was reached on Tuesday, 15 November 2011

  • 1 Liberian dollar = 12.630608577577 North Korean won

the minimum on Thursday, 16 February 2006

  • 1 Liberian dollar = 0.042292119927856 North Korean won
Date LRD/KPW
Wednesday, 22 February 2017 9.9455
Tuesday, 21 February 2017 9.8368
Monday, 20 February 2017 9.9464
Sunday, 19 February 2017 9.9423
Saturday, 18 February 2017 9.9485
Friday, 17 February 2017 9.9485
Thursday, 16 February 2017 9.7838
Wednesday, 15 February 2017 9.9214
Tuesday, 14 February 2017 9.7575
Monday, 13 February 2017 9.8550
Sunday, 12 February 2017 9.9678
Saturday, 11 February 2017 9.9584
Friday, 10 February 2017 9.9584
Thursday, 9 February 2017 9.9784
Wednesday, 8 February 2017 9.8259
Tuesday, 7 February 2017 9.8908
Monday, 6 February 2017 9.8695
Sunday, 5 February 2017 9.9226
Saturday, 4 February 2017 9.9232
Friday, 3 February 2017 9.9232
Thursday, 2 February 2017 9.7416
Wednesday, 1 February 2017 9.9693
Tuesday, 31 January 2017 9.6372
Monday, 30 January 2017 9.8627
Sunday, 29 January 2017 9.8088
Saturday, 28 January 2017 9.8215
Friday, 27 January 2017 9.8215
Thursday, 26 January 2017 9.8004
Wednesday, 25 January 2017 9.9291
Tuesday, 24 January 2017 9.8606
Monday, 23 January 2017 9.7307
Sunday, 22 January 2017 9.8952
Saturday, 21 January 2017 9.9005
Friday, 20 January 2017 9.9005
Thursday, 19 January 2017 9.8111
Wednesday, 18 January 2017 9.9037
Tuesday, 17 January 2017 9.8532
Monday, 16 January 2017 9.9726
Sunday, 15 January 2017 9.8270
Saturday, 14 January 2017 9.9159
Friday, 13 January 2017 9.9159
Thursday, 12 January 2017 9.9214
Wednesday, 11 January 2017 9.8119
Tuesday, 10 January 2017 9.8670
Monday, 9 January 2017 9.7787
Sunday, 8 January 2017 9.6874
Saturday, 7 January 2017 9.6883
Friday, 6 January 2017 9.6883
Thursday, 5 January 2017 9.7658
Wednesday, 4 January 2017 9.7567
Tuesday, 3 January 2017 9.8949
Monday, 2 January 2017 9.8969
Sunday, 1 January 2016 9.8633
Saturday, 31 December 2016 9.8726
Friday, 30 December 2016 9.8726
Thursday, 29 December 2016 9.7817
Wednesday, 28 December 2016 9.8771
Tuesday, 27 December 2016 9.8314
Monday, 26 December 2016 9.8334
Sunday, 25 December 2016 9.8184
Saturday, 24 December 2016 9.8273
Friday, 23 December 2016 9.8273
Thursday, 22 December 2016 9.9429
Wednesday, 21 December 2016 9.8028
Tuesday, 20 December 2016 9.8457
Monday, 19 December 2016 9.8889
Sunday, 18 December 2016 9.8031
Saturday, 17 December 2016 9.8009
Friday, 16 December 2016 9.8009
Thursday, 15 December 2016 9.9943
Wednesday, 14 December 2016 10.0446
Tuesday, 13 December 2016 9.1499
Monday, 12 December 2016 9.0437
Sunday, 11 December 2016 9.8974
Saturday, 10 December 2016 9.8830
Friday, 9 December 2016 9.8830
Thursday, 8 December 2016 9.9769
Wednesday, 7 December 2016 9.8038
Tuesday, 6 December 2016 9.8716
Monday, 5 December 2016 9.6555
Sunday, 4 December 2016 9.9397
Saturday, 3 December 2016 9.8319
Friday, 2 December 2016 9.8319
Thursday, 1 December 2016 9.7811
Wednesday, 30 November 2016 9.8964
Tuesday, 29 November 2016 9.8074
Monday, 28 November 2016 9.8408
Sunday, 27 November 2016 9.8968
Saturday, 26 November 2016 9.9032
Friday, 25 November 2016 9.9032
Thursday, 24 November 2016 9.8224
Wednesday, 23 November 2016 9.9099
Tuesday, 22 November 2016 9.8546
Monday, 21 November 2016 9.8165
Sunday, 20 November 2016 9.8606
Saturday, 19 November 2016 9.8599
Friday, 18 November 2016 9.8599
Thursday, 17 November 2016 10.0185
Wednesday, 16 November 2016 9.9806
Tuesday, 15 November 2016 9.8766
Monday, 14 November 2016 9.8952
Sunday, 13 November 2016 9.8788
Saturday, 12 November 2016 9.8629
Friday, 11 November 2016 9.8629
Thursday, 10 November 2016 9.8769
Wednesday, 9 November 2016 9.9289
Tuesday, 8 November 2016 9.9785
Monday, 7 November 2016 9.8930
Sunday, 6 November 2016 9.8518
Saturday, 5 November 2016 9.7950
Friday, 4 November 2016 9.7950
Thursday, 3 November 2016 9.8245
Wednesday, 2 November 2016 9.8003
Tuesday, 1 November 2016 9.8679
Monday, 31 October 2016 9.9470
Sunday, 30 October 2016 9.8744
Saturday, 29 October 2016 9.8692
Friday, 28 October 2016 9.8692
Thursday, 27 October 2016 9.9574
Wednesday, 26 October 2016 9.9281
Tuesday, 25 October 2016 9.9264
Monday, 24 October 2016 9.9504
Sunday, 23 October 2016 9.8711
Saturday, 22 October 2016 9.8744
Friday, 21 October 2016 9.8744
Thursday, 20 October 2016 9.8774
Wednesday, 19 October 2016 9.9474
Tuesday, 18 October 2016 9.8737
Monday, 17 October 2016 9.8062
Sunday, 16 October 2016 9.9025
Saturday, 15 October 2016 9.9036
Friday, 14 October 2016 9.9036
Thursday, 13 October 2016 9.8021
Wednesday, 12 October 2016 9.8686
Tuesday, 11 October 2016 9.9076
Monday, 10 October 2016 9.8871
Sunday, 9 October 2016 9.9012
Saturday, 8 October 2016 9.8934
Friday, 7 October 2016 9.8934
Thursday, 6 October 2016 10.0001
Wednesday, 5 October 2016 9.9480
Tuesday, 4 October 2016 9.8386
Monday, 3 October 2016 9.9608
Sunday, 2 October 2016 9.9295
Saturday, 1 October 2016 9.9227
Friday, 30 September 2016 9.9227
Thursday, 29 September 2016 9.9485
Wednesday, 28 September 2016 9.9380
Tuesday, 27 September 2016 9.9701
Monday, 26 September 2016 9.8804
Sunday, 25 September 2016 9.8634
Saturday, 24 September 2016 9.8685
Friday, 23 September 2016 9.8685
Thursday, 22 September 2016 9.8266
Wednesday, 21 September 2016 9.8048
Tuesday, 20 September 2016 9.8551
Monday, 19 September 2016 9.9238
Sunday, 18 September 2016 10.0204
Saturday, 17 September 2016 10.0199
Friday, 16 September 2016 10.0199
Thursday, 15 September 2016 9.9418
Wednesday, 14 September 2016 9.9210
Tuesday, 13 September 2016 9.9628
Monday, 12 September 2016 9.9471
Sunday, 11 September 2016 9.9750
Saturday, 10 September 2016 9.9836
Friday, 9 September 2016 9.9836
Thursday, 8 September 2016 9.9250
Wednesday, 7 September 2016 9.8399
Tuesday, 6 September 2016 9.8593
Monday, 5 September 2016 9.9602
Sunday, 4 September 2016 9.9856
Saturday, 3 September 2016 9.9864
Friday, 2 September 2016 9.9864
Thursday, 1 September 2016 9.9125
Wednesday, 31 August 2016 9.9502
Tuesday, 30 August 2016 9.9819
Monday, 29 August 2016 9.6431
Sunday, 28 August 2016 9.7275
Saturday, 27 August 2016 9.7275
Friday, 26 August 2016 9.7275
Thursday, 25 August 2016 9.7098
Wednesday, 24 August 2016 9.7613
Tuesday, 23 August 2016 9.6460
Monday, 22 August 2016 9.6013
Sunday, 21 August 2016 9.6471
Saturday, 20 August 2016 9.6373
Friday, 19 August 2016 9.6373
Thursday, 18 August 2016 9.2878
Wednesday, 17 August 2016 9.6161
Tuesday, 16 August 2016 9.4417
Monday, 15 August 2016 9.5049
Sunday, 14 August 2016 9.9198
Saturday, 13 August 2016 9.9242
Friday, 12 August 2016 9.9242
Thursday, 11 August 2016 9.9904
Wednesday, 10 August 2016 9.9074
Tuesday, 9 August 2016 9.9204
Monday, 8 August 2016 9.9507
Sunday, 7 August 2016 9.9849
Saturday, 6 August 2016 9.9888
Friday, 5 August 2016 9.9888
Thursday, 4 August 2016 9.9622
Wednesday, 3 August 2016 10.0059
Tuesday, 2 August 2016 9.9007
Monday, 1 August 2016 9.9508
Sunday, 31 July 2016 9.8530
Saturday, 30 July 2016 9.8572
Friday, 29 July 2016 9.8572
Thursday, 28 July 2016 9.9375
Wednesday, 27 July 2016 9.8746
Tuesday, 26 July 2016 9.9489
Monday, 25 July 2016 9.9213
Sunday, 24 July 2016 9.9984
Saturday, 23 July 2016 9.9940
Friday, 22 July 2016 9.9940
Thursday, 21 July 2016 9.9370
Wednesday, 20 July 2016 9.9525
Tuesday, 19 July 2016 9.9713
Monday, 18 July 2016 9.9713
Sunday, 17 July 2016 9.9713
Saturday, 16 July 2016 9.9733
Friday, 15 July 2016 9.9713
Thursday, 14 July 2016 9.9733
Wednesday, 13 July 2016 7.2706
Tuesday, 12 July 2016 7.2812
Monday, 11 July 2016 7.2123
Sunday, 10 July 2016 7.2195
Saturday, 9 July 2016 7.2147
Friday, 8 July 2016 7.2145
Thursday, 7 July 2016 7.2295
Wednesday, 6 July 2016 7.2609
Tuesday, 5 July 2016 7.2197
Monday, 4 July 2016 7.2526
Sunday, 3 July 2016 9.9289
Saturday, 2 July 2016 9.9255
Friday, 1 July 2016 9.9255
Thursday, 30 June 2016 9.9604
Wednesday, 29 June 2016 10.6295
Tuesday, 28 June 2016 10.6295
Monday, 27 June 2016 10.6295
Sunday, 26 June 2016 10.6295
Saturday, 25 June 2016 10.6295
Friday, 24 June 2016 10.6295
Thursday, 23 June 2016 9.9427
Wednesday, 22 June 2016 7.3662
Tuesday, 21 June 2016 7.3886
Monday, 20 June 2016 7.3972
Sunday, 19 June 2016 7.3578
Saturday, 18 June 2016 9.9447
Friday, 17 June 2016 9.9467
Thursday, 16 June 2016 7.3979
Wednesday, 15 June 2016 7.3910
Tuesday, 14 June 2016 7.3770
Monday, 13 June 2016 7.3798
Sunday, 12 June 2016 7.3803
Saturday, 11 June 2016 7.3803
Friday, 10 June 2016 8.0463
Thursday, 9 June 2016 8.0511
Wednesday, 8 June 2016 7.3473
Tuesday, 7 June 2016 8.0711
Monday, 6 June 2016 8.0343
Sunday, 5 June 2016 8.0362
Saturday, 4 June 2016 7.3617
Friday, 3 June 2016 7.4087
Thursday, 2 June 2016 7.4153
Wednesday, 1 June 2016 7.4249
Tuesday, 31 May 2016 7.4263
Monday, 30 May 2016 7.4173
Sunday, 29 May 2016 7.4183
Saturday, 28 May 2016 7.4177
Friday, 27 May 2016 7.4266
Thursday, 26 May 2016 7.4267
Wednesday, 25 May 2016 8.0140
Tuesday, 24 May 2016 8.0750
Monday, 23 May 2016 8.0122
Sunday, 22 May 2016 7.3450
Saturday, 21 May 2016 8.0463
Friday, 20 May 2016 7.4125
Thursday, 19 May 2016 7.3327
Wednesday, 18 May 2016 8.0525
Tuesday, 17 May 2016 8.0601
Monday, 16 May 2016 7.3820
Sunday, 15 May 2016 8.0427
Saturday, 14 May 2016 8.0426
Friday, 13 May 2016 7.9995
Thursday, 12 May 2016 7.3296
Wednesday, 11 May 2016 7.9890
Tuesday, 10 May 2016 7.9856
Monday, 9 May 2016 7.3068
Sunday, 8 May 2016 7.3086
Saturday, 7 May 2016 7.9847
Friday, 6 May 2016 8.0377
Thursday, 5 May 2016 8.0455
Wednesday, 4 May 2016 8.0398
Tuesday, 3 May 2016 8.0425
Monday, 2 May 2016 7.3978
Sunday, 1 May 2016 7.3964
Saturday, 30 April 2016 7.3963
Friday, 29 April 2016 7.4110
Thursday, 28 April 2016 8.0724
Wednesday, 27 April 2016 8.0740
Tuesday, 26 April 2016 8.0732
Monday, 25 April 2016 7.4122
Sunday, 24 April 2016 7.4102
Saturday, 23 April 2016 7.4108
Friday, 22 April 2016 7.4075
Thursday, 21 April 2016 7.4038
Wednesday, 20 April 2016 7.4156
Tuesday, 19 April 2016 8.0712
Monday, 18 April 2016 7.4208
Sunday, 17 April 2016 7.4187
Saturday, 16 April 2016 7.8888
Friday, 15 April 2016 7.1243
Thursday, 14 April 2016 7.1291
Wednesday, 13 April 2016 7.9661
Tuesday, 12 April 2016 7.1481
Monday, 11 April 2016 7.9863
Sunday, 10 April 2016 7.1515
Saturday, 9 April 2016 7.1513
Friday, 8 April 2016 7.1750
Thursday, 7 April 2016 7.1146
Wednesday, 6 April 2016 7.1751
Tuesday, 5 April 2016 7.4086
Monday, 4 April 2016 7.4019
Sunday, 3 April 2016 8.1961
Saturday, 2 April 2016 7.4018
Friday, 1 April 2016 8.1997
Thursday, 31 March 2016 7.4111
Wednesday, 30 March 2016 8.2200
Tuesday, 29 March 2016 8.2054
Monday, 28 March 2016 7.4103
Sunday, 27 March 2016 7.4100
Saturday, 26 March 2016 7.4099
Friday, 25 March 2016 7.4109
Thursday, 24 March 2016 7.1786
Wednesday, 23 March 2016 7.1612
Tuesday, 22 March 2016 7.1546
Monday, 21 March 2016 7.2399
Sunday, 20 March 2016 7.2400
Saturday, 19 March 2016 8.0616
Friday, 18 March 2016 7.3633
Thursday, 17 March 2016 7.3854
Wednesday, 16 March 2016 8.1674
Tuesday, 15 March 2016 7.3665
Monday, 14 March 2016 7.3860
Sunday, 13 March 2016 8.1818
Saturday, 12 March 2016 8.3729
Friday, 11 March 2016 8.3983
Thursday, 10 March 2016 8.3651
Wednesday, 9 March 2016 8.3620
Tuesday, 8 March 2016 7.6161
Monday, 7 March 2016 7.6161
Sunday, 6 March 2016 7.3830
Saturday, 5 March 2016 7.3831
Friday, 4 March 2016 7.3891
Thursday, 3 March 2016 8.1779
Wednesday, 2 March 2016 8.1766
Tuesday, 1 March 2016 7.3798
Monday, 29 February 2016 8.3513
Sunday, 28 February 2016 7.5952
Saturday, 27 February 2016 8.3520
Friday, 26 February 2016 8.3611
Thursday, 25 February 2016 8.3667
Wednesday, 24 February 2016 7.6044

Converter Liberian dollar / North Korean won

Wednesday, 22 February 2017 ll➤ 1 LRD = 9.9455 KPW ✅ Converter Liberian dollar North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and North Korean won parity obtained here was updated on the 22 Feb 2017

1 LRD = 9.9455 KPW

You can change the currencies in the form.