Liberian dollar to North Korean won Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in North Korean won was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 768.5 North Korean won

The worst day to change Liberian dollar in North Korean won was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 768.5 North Korean won

Liberian dollar to North Korean won conversion table

Liberian dollar (LRD) North Korean won (KPW)
$ 1.00  7.69
$ 2.00  15.37
$ 3.00  23.06
$ 4.00  30.74
$ 5.00  38.43
$ 6.00  46.11
$ 7.00  53.80
$ 8.00  61.48
$ 9.00  69.17
$ 10.00  76.85
$ 15.00  115.28
$ 20.00  153.70
$ 25.00  192.13
$ 30.00  230.55
$ 40.00  307.40
$ 50.00  384.25
$ 60.00  461.10
$ 70.00  537.95
$ 80.00  614.80
$ 90.00  691.65
$ 100.00  768.50
$ 150.00  1 152.75
$ 200.00  1 537.00
$ 500.00  3 842.50
$ 1 000.00  7 685.00

convert North Korean won to Liberian dollar

Currency Of Democratic People's Republic Of Korea

Historical Liberian dollar / North Korean won

History of daily rates LRD /KPW since Sunday, 15 August 2004.

The maximum was reached on Tuesday, 15 November 2011

  • 1 Liberian dollar = 12.630608577577 North Korean won

the minimum on Thursday, 16 February 2006

  • 1 Liberian dollar = 0.042292119927856 North Korean won
Date LRD/KPW
Tuesday, 19 September 2017 7.6850
Monday, 18 September 2017 7.6850
Sunday, 17 September 2017 7.6921
Saturday, 16 September 2017 7.6922
Friday, 15 September 2017 7.6922
Thursday, 14 September 2017 7.6874
Wednesday, 13 September 2017 7.6890
Tuesday, 12 September 2017 7.7007
Monday, 11 September 2017 7.6922
Sunday, 10 September 2017 7.6914
Saturday, 9 September 2017 7.6913
Friday, 8 September 2017 7.6913
Thursday, 7 September 2017 7.6913
Wednesday, 6 September 2017 7.6953
Tuesday, 5 September 2017 7.7008
Monday, 4 September 2017 7.8210
Sunday, 3 September 2017 7.8211
Saturday, 2 September 2017 7.8209
Friday, 1 September 2017 7.8209
Thursday, 31 August 2017 7.8209
Wednesday, 30 August 2017 7.8240
Tuesday, 29 August 2017 7.8201
Monday, 28 August 2017 7.8241
Sunday, 27 August 2017 7.8328
Saturday, 26 August 2017 7.8312
Friday, 25 August 2017 7.8312
Thursday, 24 August 2017 7.8288
Wednesday, 23 August 2017 7.8296
Tuesday, 22 August 2017 7.8465
Monday, 21 August 2017 7.8466
Sunday, 20 August 2017 7.8671
Saturday, 19 August 2017 7.8687
Friday, 18 August 2017 7.8687
Thursday, 17 August 2017 7.8671
Wednesday, 16 August 2017 7.8671
Tuesday, 15 August 2017 7.8655
Monday, 14 August 2017 7.8687
Sunday, 13 August 2017 7.8656
Saturday, 12 August 2017 7.8687
Friday, 11 August 2017 7.8671
Thursday, 10 August 2017 7.8249
Wednesday, 9 August 2017 7.8249
Tuesday, 8 August 2017 7.8265
Monday, 7 August 2017 7.8210
Sunday, 6 August 2017 7.8269
Saturday, 5 August 2017 7.8266
Friday, 4 August 2017 7.8249
Thursday, 3 August 2017 9.9980
Wednesday, 2 August 2017 10.0000
Tuesday, 1 August 2017 10.0000
Monday, 31 July 2017 10.0000
Sunday, 30 July 2017 10.0000
Saturday, 29 July 2017 10.0020
Friday, 28 July 2017 9.9980
Thursday, 27 July 2017 10.0020
Wednesday, 26 July 2017 10.0020
Tuesday, 25 July 2017 10.0020
Monday, 24 July 2017 10.0000
Sunday, 23 July 2017 9.5739
Saturday, 22 July 2017 9.5739
Friday, 21 July 2017 9.5758
Thursday, 20 July 2017 9.5739
Wednesday, 19 July 2017 9.6266
Tuesday, 18 July 2017 9.5739
Monday, 17 July 2017 9.5759
Sunday, 16 July 2017 9.6265
Saturday, 15 July 2017 9.6266
Friday, 14 July 2017 9.6266
Thursday, 13 July 2017 9.6247
Wednesday, 12 July 2017 9.6247
Tuesday, 11 July 2017 9.5739
Monday, 10 July 2017 9.5758
Sunday, 9 July 2017 9.6246
Saturday, 8 July 2017 9.6247
Friday, 7 July 2017 9.6266
Thursday, 6 July 2017 9.5740
Wednesday, 5 July 2017 9.6247
Tuesday, 4 July 2017 9.6246
Monday, 3 July 2017 9.6266
Sunday, 2 July 2017 9.6266
Saturday, 1 July 2017 9.6247
Friday, 30 June 2017 9.6248
Thursday, 29 June 2017 9.6266
Wednesday, 28 June 2017 9.5758
Tuesday, 27 June 2017 9.5758
Monday, 26 June 2017 9.6247
Sunday, 25 June 2017 9.5758
Saturday, 24 June 2017 9.5739
Friday, 23 June 2017 9.5758
Thursday, 22 June 2017 9.5739
Wednesday, 21 June 2017 9.5739
Tuesday, 20 June 2017 9.5759
Monday, 19 June 2017 9.6267
Sunday, 18 June 2017 9.6771
Saturday, 17 June 2017 9.6790
Friday, 16 June 2017 9.6771
Thursday, 15 June 2017 9.6428
Wednesday, 14 June 2017 9.6247
Tuesday, 13 June 2017 9.5759
Monday, 12 June 2017 9.5740
Sunday, 11 June 2017 9.5232
Saturday, 10 June 2017 9.5231
Friday, 9 June 2017 9.5250
Thursday, 8 June 2017 9.5758
Wednesday, 7 June 2017 9.5738
Tuesday, 6 June 2017 9.5739
Monday, 5 June 2017 9.5251
Sunday, 4 June 2017 9.5231
Saturday, 3 June 2017 9.5250
Friday, 2 June 2017 9.5250
Thursday, 1 June 2017 9.5232
Wednesday, 31 May 2017 9.5250
Tuesday, 30 May 2017 9.5250
Monday, 29 May 2017 9.5758
Sunday, 28 May 2017 9.5758
Saturday, 27 May 2017 9.5758
Friday, 26 May 2017 9.5759
Thursday, 25 May 2017 9.5758
Wednesday, 24 May 2017 9.6770
Tuesday, 23 May 2017 9.5251
Monday, 22 May 2017 9.5744
Sunday, 21 May 2017 9.5232
Saturday, 20 May 2017 9.5231
Friday, 19 May 2017 9.5250
Thursday, 18 May 2017 9.7344
Wednesday, 17 May 2017 9.8368
Tuesday, 16 May 2017 9.8368
Monday, 15 May 2017 9.8368
Sunday, 14 May 2017 9.8412
Saturday, 13 May 2017 9.8368
Friday, 12 May 2017 9.8368
Thursday, 11 May 2017 9.8368
Wednesday, 10 May 2017 9.8369
Tuesday, 9 May 2017 9.8368
Monday, 8 May 2017 9.7291
Sunday, 7 May 2017 9.8413
Saturday, 6 May 2017 9.8369
Friday, 5 May 2017 9.8369
Thursday, 4 May 2017 9.7304
Wednesday, 3 May 2017 9.8362
Tuesday, 2 May 2017 9.8368
Monday, 1 May 2017 9.8368
Sunday, 30 April 2017 9.8260
Saturday, 29 April 2017 9.8363
Friday, 28 April 2017 9.8363
Thursday, 27 April 2017 9.8316
Wednesday, 26 April 2017 9.7305
Tuesday, 25 April 2017 9.9456
Monday, 24 April 2017 9.9441
Sunday, 23 April 2017 9.8082
Saturday, 22 April 2017 9.9455
Friday, 21 April 2017 9.9455
Thursday, 20 April 2017 9.9454
Wednesday, 19 April 2017 9.8342
Tuesday, 18 April 2017 9.8398
Monday, 17 April 2017 9.7305
Sunday, 16 April 2017 9.8422
Saturday, 15 April 2017 9.9421
Friday, 14 April 2017 9.9421
Thursday, 13 April 2017 9.8368
Wednesday, 12 April 2017 9.9445
Tuesday, 11 April 2017 9.7311
Monday, 10 April 2017 9.9493
Sunday, 9 April 2017 9.8533
Saturday, 8 April 2017 9.8368
Friday, 7 April 2017 9.8368
Thursday, 6 April 2017 9.8368
Wednesday, 5 April 2017 9.8368
Tuesday, 4 April 2017 9.8367
Monday, 3 April 2017 9.7314
Sunday, 2 April 2017 9.9406
Saturday, 1 April 2017 9.9461
Friday, 31 March 2017 9.9461
Thursday, 30 March 2017 9.7339
Wednesday, 29 March 2017 9.7305
Tuesday, 28 March 2017 9.9455
Monday, 27 March 2017 9.8368
Sunday, 26 March 2017 9.7963
Saturday, 25 March 2017 9.8368
Friday, 24 March 2017 9.8368
Thursday, 23 March 2017 9.9456
Wednesday, 22 March 2017 9.7305
Tuesday, 21 March 2017 9.9511
Monday, 20 March 2017 9.7267
Sunday, 19 March 2017 9.8310
Saturday, 18 March 2017 9.8368
Friday, 17 March 2017 9.8368
Thursday, 16 March 2017 9.8358
Wednesday, 15 March 2017 9.8368
Tuesday, 14 March 2017 9.7304
Monday, 13 March 2017 9.9456
Sunday, 12 March 2017 9.8309
Saturday, 11 March 2017 9.8369
Friday, 10 March 2017 9.8369
Thursday, 9 March 2017 9.9372
Wednesday, 8 March 2017 9.8369
Tuesday, 7 March 2017 9.9442
Monday, 6 March 2017 9.8368
Sunday, 5 March 2017 9.7329
Saturday, 4 March 2017 9.7304
Friday, 3 March 2017 9.7304
Thursday, 2 March 2017 9.8372
Wednesday, 1 March 2017 9.8328
Tuesday, 28 February 2017 9.8380
Monday, 27 February 2017 9.8364
Sunday, 26 February 2017 9.9372
Saturday, 25 February 2017 9.9456
Friday, 24 February 2017 9.9456
Thursday, 23 February 2017 9.7305
Wednesday, 22 February 2017 9.8363
Tuesday, 21 February 2017 9.8368
Monday, 20 February 2017 9.9464
Sunday, 19 February 2017 9.9423
Saturday, 18 February 2017 9.9485
Friday, 17 February 2017 9.9485
Thursday, 16 February 2017 9.7838
Wednesday, 15 February 2017 9.9214
Tuesday, 14 February 2017 9.7575
Monday, 13 February 2017 9.8550
Sunday, 12 February 2017 9.9678
Saturday, 11 February 2017 9.9584
Friday, 10 February 2017 9.9584
Thursday, 9 February 2017 9.9784
Wednesday, 8 February 2017 9.8259
Tuesday, 7 February 2017 9.8908
Monday, 6 February 2017 9.8695
Sunday, 5 February 2017 9.9226
Saturday, 4 February 2017 9.9232
Friday, 3 February 2017 9.9232
Thursday, 2 February 2017 9.7416
Wednesday, 1 February 2017 9.9693
Tuesday, 31 January 2017 9.6372
Monday, 30 January 2017 9.8627
Sunday, 29 January 2017 9.8088
Saturday, 28 January 2017 9.8215
Friday, 27 January 2017 9.8215
Thursday, 26 January 2017 9.8004
Wednesday, 25 January 2017 9.9291
Tuesday, 24 January 2017 9.8606
Monday, 23 January 2017 9.7307
Sunday, 22 January 2017 9.8952
Saturday, 21 January 2017 9.9005
Friday, 20 January 2017 9.9005
Thursday, 19 January 2017 9.8111
Wednesday, 18 January 2017 9.9037
Tuesday, 17 January 2017 9.8532
Monday, 16 January 2017 9.9726
Sunday, 15 January 2017 9.8270
Saturday, 14 January 2017 9.9159
Friday, 13 January 2017 9.9159
Thursday, 12 January 2017 9.9214
Wednesday, 11 January 2017 9.8119
Tuesday, 10 January 2017 9.8670
Monday, 9 January 2017 9.7787
Sunday, 8 January 2017 9.6874
Saturday, 7 January 2017 9.6883
Friday, 6 January 2017 9.6883
Thursday, 5 January 2017 9.7658
Wednesday, 4 January 2017 9.7567
Tuesday, 3 January 2017 9.8949
Monday, 2 January 2017 9.8969
Sunday, 1 January 2016 9.8633
Saturday, 31 December 2016 9.8726
Friday, 30 December 2016 9.8726
Thursday, 29 December 2016 9.7817
Wednesday, 28 December 2016 9.8771
Tuesday, 27 December 2016 9.8314
Monday, 26 December 2016 9.8334
Sunday, 25 December 2016 9.8184
Saturday, 24 December 2016 9.8273
Friday, 23 December 2016 9.8273
Thursday, 22 December 2016 9.9429
Wednesday, 21 December 2016 9.8028
Tuesday, 20 December 2016 9.8457
Monday, 19 December 2016 9.8889
Sunday, 18 December 2016 9.8031
Saturday, 17 December 2016 9.8009
Friday, 16 December 2016 9.8009
Thursday, 15 December 2016 9.9943
Wednesday, 14 December 2016 10.0446
Tuesday, 13 December 2016 9.1499
Monday, 12 December 2016 9.0437
Sunday, 11 December 2016 9.8974
Saturday, 10 December 2016 9.8830
Friday, 9 December 2016 9.8830
Thursday, 8 December 2016 9.9769
Wednesday, 7 December 2016 9.8038
Tuesday, 6 December 2016 9.8716
Monday, 5 December 2016 9.6555
Sunday, 4 December 2016 9.9397
Saturday, 3 December 2016 9.8319
Friday, 2 December 2016 9.8319
Thursday, 1 December 2016 9.7811
Wednesday, 30 November 2016 9.8964
Tuesday, 29 November 2016 9.8074
Monday, 28 November 2016 9.8408
Sunday, 27 November 2016 9.8968
Saturday, 26 November 2016 9.9032
Friday, 25 November 2016 9.9032
Thursday, 24 November 2016 9.8224
Wednesday, 23 November 2016 9.9099
Tuesday, 22 November 2016 9.8546
Monday, 21 November 2016 9.8165
Sunday, 20 November 2016 9.8606
Saturday, 19 November 2016 9.8599
Friday, 18 November 2016 9.8599
Thursday, 17 November 2016 10.0185
Wednesday, 16 November 2016 9.9806
Tuesday, 15 November 2016 9.8766
Monday, 14 November 2016 9.8952
Sunday, 13 November 2016 9.8788
Saturday, 12 November 2016 9.8629
Friday, 11 November 2016 9.8629
Thursday, 10 November 2016 9.8769
Wednesday, 9 November 2016 9.9289
Tuesday, 8 November 2016 9.9785
Monday, 7 November 2016 9.8930
Sunday, 6 November 2016 9.8518
Saturday, 5 November 2016 9.7950
Friday, 4 November 2016 9.7950
Thursday, 3 November 2016 9.8245
Wednesday, 2 November 2016 9.8003
Tuesday, 1 November 2016 9.8679
Monday, 31 October 2016 9.9470
Sunday, 30 October 2016 9.8744
Saturday, 29 October 2016 9.8692
Friday, 28 October 2016 9.8692
Thursday, 27 October 2016 9.9574
Wednesday, 26 October 2016 9.9281
Tuesday, 25 October 2016 9.9264
Monday, 24 October 2016 9.9504
Sunday, 23 October 2016 9.8711
Saturday, 22 October 2016 9.8744
Friday, 21 October 2016 9.8744
Thursday, 20 October 2016 9.8774
Wednesday, 19 October 2016 9.9474
Tuesday, 18 October 2016 9.8737
Monday, 17 October 2016 9.8062
Sunday, 16 October 2016 9.9025
Saturday, 15 October 2016 9.9036
Friday, 14 October 2016 9.9036
Thursday, 13 October 2016 9.8021
Wednesday, 12 October 2016 9.8686
Tuesday, 11 October 2016 9.9076
Monday, 10 October 2016 9.8871
Sunday, 9 October 2016 9.9012
Saturday, 8 October 2016 9.8934
Friday, 7 October 2016 9.8934
Thursday, 6 October 2016 10.0001
Wednesday, 5 October 2016 9.9480
Tuesday, 4 October 2016 9.8386
Monday, 3 October 2016 9.9608
Sunday, 2 October 2016 9.9295
Saturday, 1 October 2016 9.9227
Friday, 30 September 2016 9.9227
Thursday, 29 September 2016 9.9485
Wednesday, 28 September 2016 9.9380
Tuesday, 27 September 2016 9.9701
Monday, 26 September 2016 9.8804
Sunday, 25 September 2016 9.8634
Saturday, 24 September 2016 9.8685
Friday, 23 September 2016 9.8685
Thursday, 22 September 2016 9.8266
Wednesday, 21 September 2016 9.8048
Tuesday, 20 September 2016 9.8551

Converter Liberian dollar / North Korean won

Tuesday, 19 September 2017 ll➤ 1 LRD = 7.6850 KPW ✅ Converter Liberian dollar North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and North Korean won parity obtained here was updated on the 19 Sep 2017

1 LRD = 7.6850 KPW

You can change the currencies in the form.