Liberian dollar to North Korean won Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in North Korean won was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 711.46 North Korean won

The worst day to change Liberian dollar in North Korean won was the Thursday, 7 April 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 711.46 North Korean won

Graphic Liberian dollar / North Korean won

Liberian dollar to North Korean won conversion table

1 liberian dollar = 9.84 ₩
2 liberian dollar = 19.68 ₩
3 liberian dollar = 29.51 ₩
4 liberian dollar = 39.35 ₩
5 liberian dollar = 49.19 ₩
6 liberian dollar = 59.03 ₩
7 liberian dollar = 68.86 ₩
8 liberian dollar = 78.70 ₩
9 liberian dollar = 88.54 ₩
10 liberian dollar = 98.38 ₩
15 liberian dollar = 147.57 ₩
20 liberian dollar = 196.76 ₩
25 liberian dollar = 245.95 ₩
30 liberian dollar = 295.13 ₩
40 liberian dollar = 393.51 ₩
50 liberian dollar = 491.89 ₩
60 liberian dollar = 590.27 ₩
70 liberian dollar = 688.65 ₩
80 liberian dollar = 787.02 ₩
90 liberian dollar = 885.40 ₩
100 liberian dollar = 983.78 ₩

currency of Liberia

currency of Democratic People's Republic of Korea

  • iso 4217: KPW
  • Democratic People's Republic of Korea
  • Wikipedia

Converter Liberian dollar / North Korean won

2016-12-06 ► 1 LRD = 9.8378 KPW ► Converter Liberian dollar North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and North Korean won parity obtained here was updated on the 2016-12-06

1 LRD = 9.8378 KPW

You can change the currencies in the form.

Historical Liberian dollar / North Korean won

History of daily rates LRD /KPW since Sunday, 15 August 2004.

The maximum was reached on Tuesday, 15 November 2011

  • 1 Liberian dollar = 12.630608577577 North Korean won

the minimum on Thursday, 16 February 2006

  • 1 Liberian dollar = 0.042292119927856 North Korean won
date  
2016-12-06 9.8378
2016-12-05 9.6555
2016-12-04 9.9397
2016-12-03 9.8319
2016-12-02 9.8319
2016-12-01 9.7811
2016-11-30 9.8964
2016-11-29 9.8074
2016-11-28 9.8408
2016-11-27 9.8968
2016-11-26 9.9032
2016-11-25 9.9032
2016-11-24 9.8224
2016-11-23 9.9099
2016-11-22 9.8546
2016-11-21 9.8165
2016-11-20 9.8606
2016-11-19 9.8599
2016-11-18 9.8599
2016-11-17 10.0185
2016-11-16 9.9806
2016-11-15 9.8766
2016-11-14 9.8952
2016-11-13 9.8788
2016-11-12 9.8629
2016-11-11 9.8629
2016-11-10 9.8769
2016-11-09 9.9289
2016-11-08 9.9785
2016-11-07 9.8930
2016-11-06 9.8518
2016-11-05 9.7950
2016-11-04 9.7950
2016-11-03 9.8245
2016-11-02 9.8003
2016-11-01 9.8679
2016-10-31 9.9470
2016-10-30 9.8744
2016-10-29 9.8692
2016-10-28 9.8692
2016-10-27 9.9574
2016-10-26 9.9281
2016-10-25 9.9264
2016-10-24 9.9504
2016-10-23 9.8711
2016-10-22 9.8744
2016-10-21 9.8744
2016-10-20 9.8774
2016-10-19 9.9474
2016-10-18 9.8737
2016-10-17 9.8062
2016-10-16 9.9025
2016-10-15 9.9036
2016-10-14 9.9036
2016-10-13 9.8021
2016-10-12 9.8686
2016-10-11 9.9076
2016-10-10 9.8871
2016-10-09 9.9012
2016-10-08 9.8934
2016-10-07 9.8934
2016-10-06 10.0001
2016-10-05 9.9480
2016-10-04 9.8386
2016-10-03 9.9608
2016-10-02 9.9295
2016-10-01 9.9227
2016-09-30 9.9227
2016-09-29 9.9485
2016-09-28 9.9380
2016-09-27 9.9701
2016-09-26 9.8804
2016-09-25 9.8634
2016-09-24 9.8685
2016-09-23 9.8685
2016-09-22 9.8266
2016-09-21 9.8048
2016-09-20 9.8551
2016-09-19 9.9238
2016-09-18 10.0204
2016-09-17 10.0199
2016-09-16 10.0199
2016-09-15 9.9418
2016-09-14 9.9210
2016-09-13 9.9628
2016-09-12 9.9471
2016-09-11 9.9750
2016-09-10 9.9836
2016-09-09 9.9836
2016-09-08 9.9250
2016-09-07 9.8399
2016-09-06 9.8593
2016-09-05 9.9602
2016-09-04 9.9856
2016-09-03 9.9864
2016-09-02 9.9864
2016-09-01 9.9125
2016-08-31 9.9502
2016-08-30 9.9819
2016-08-29 9.6431
2016-08-28 9.7275
2016-08-27 9.7275
2016-08-26 9.7275
2016-08-25 9.7098
2016-08-24 9.7613
2016-08-23 9.6460
2016-08-22 9.6013
2016-08-21 9.6471
2016-08-20 9.6373
2016-08-19 9.6373
2016-08-18 9.2878
2016-08-17 9.6161
2016-08-16 9.4417
2016-08-15 9.5049
2016-08-14 9.9198
2016-08-13 9.9242
2016-08-12 9.9242
2016-08-11 9.9904
2016-08-10 9.9074
2016-08-09 9.9204
2016-08-08 9.9507
2016-08-07 9.9849
2016-08-06 9.9888
2016-08-05 9.9888
2016-08-04 9.9622
2016-08-03 10.0059
2016-08-02 9.9007
2016-08-01 9.9508
2016-07-31 9.8530
2016-07-30 9.8572
2016-07-29 9.8572
2016-07-28 9.9375
2016-07-27 9.8746
2016-07-26 9.9489
2016-07-25 9.9213
2016-07-24 9.9984
2016-07-23 9.9940
2016-07-22 9.9940
2016-07-21 9.9370
2016-07-20 9.9525
2016-07-19 9.9713
2016-07-18 9.9713
2016-07-17 9.9713
2016-07-16 9.9733
2016-07-15 9.9713
2016-07-14 9.9733
2016-07-13 7.2706
2016-07-12 7.2812
2016-07-11 7.2123
2016-07-10 7.2195
2016-07-09 7.2147
2016-07-08 7.2145
2016-07-07 7.2295
2016-07-06 7.2609
2016-07-05 7.2197
2016-07-04 7.2526
2016-07-03 9.9289
2016-07-02 9.9255
2016-07-01 9.9255
2016-06-30 9.9604
2016-06-29 10.6295
2016-06-28 10.6295
2016-06-27 10.6295
2016-06-26 10.6295
2016-06-25 10.6295
2016-06-24 10.6295
2016-06-23 9.9427
2016-06-22 7.3662
2016-06-21 7.3886
2016-06-20 7.3972
2016-06-19 7.3578
2016-06-18 9.9447
2016-06-17 9.9467
2016-06-16 7.3979
2016-06-15 7.3910
2016-06-14 7.3770
2016-06-13 7.3798
2016-06-12 7.3803
2016-06-11 7.3803
2016-06-10 8.0463
2016-06-09 8.0511
2016-06-08 7.3473
2016-06-07 8.0711
2016-06-06 8.0343
2016-06-05 8.0362
2016-06-04 7.3617
2016-06-03 7.4087
2016-06-02 7.4153
2016-06-01 7.4249
2016-05-31 7.4263
2016-05-30 7.4173
2016-05-29 7.4183
2016-05-28 7.4177
2016-05-27 7.4266
2016-05-26 7.4267
2016-05-25 8.0140
2016-05-24 8.0750
2016-05-23 8.0122
2016-05-22 7.3450
2016-05-21 8.0463
2016-05-20 7.4125
2016-05-19 7.3327
2016-05-18 8.0525
2016-05-17 8.0601
2016-05-16 7.3820
2016-05-15 8.0427
2016-05-14 8.0426
2016-05-13 7.9995
2016-05-12 7.3296
2016-05-11 7.9890
2016-05-10 7.9856
2016-05-09 7.3068
2016-05-08 7.3086
2016-05-07 7.9847
2016-05-06 8.0377
2016-05-05 8.0455
2016-05-04 8.0398
2016-05-03 8.0425
2016-05-02 7.3978
2016-05-01 7.3964
2016-04-30 7.3963
2016-04-29 7.4110
2016-04-28 8.0724
2016-04-27 8.0740
2016-04-26 8.0732
2016-04-25 7.4122
2016-04-24 7.4102
2016-04-23 7.4108
2016-04-22 7.4075
2016-04-21 7.4038
2016-04-20 7.4156
2016-04-19 8.0712
2016-04-18 7.4208
2016-04-17 7.4187
2016-04-16 7.8888
2016-04-15 7.1243
2016-04-14 7.1291
2016-04-13 7.9661
2016-04-12 7.1481
2016-04-11 7.9863
2016-04-10 7.1515
2016-04-09 7.1513
2016-04-08 7.1750
2016-04-07 7.1146
2016-04-06 7.1751
2016-04-05 7.4086
2016-04-04 7.4019
2016-04-03 8.1961
2016-04-02 7.4018
2016-04-01 8.1997
2016-03-31 7.4111
2016-03-30 8.2200
2016-03-29 8.2054
2016-03-28 7.4103
2016-03-27 7.4100
2016-03-26 7.4099
2016-03-25 7.4109
2016-03-24 7.1786
2016-03-23 7.1612
2016-03-22 7.1546
2016-03-21 7.2399
2016-03-20 7.2400
2016-03-19 8.0616
2016-03-18 7.3633
2016-03-17 7.3854
2016-03-16 8.1674
2016-03-15 7.3665
2016-03-14 7.3860
2016-03-13 8.1818
2016-03-12 8.3729
2016-03-11 8.3983
2016-03-10 8.3651
2016-03-09 8.3620
2016-03-08 7.6161
2016-03-07 7.6161
2016-03-06 7.3830
2016-03-05 7.3831
2016-03-04 7.3891
2016-03-03 8.1779
2016-03-02 8.1766
2016-03-01 7.3798
2016-02-29 8.3513
2016-02-28 7.5952
2016-02-27 8.3520
2016-02-26 8.3611
2016-02-25 8.3667
2016-02-24 7.6044
2016-02-23 8.3459
2016-02-22 8.3468
2016-02-21 7.5862
2016-02-20 7.5855
2016-02-19 7.5822
2016-02-18 7.5765
2016-02-17 8.3392
2016-02-16 8.3631
2016-02-15 7.5636
2016-02-14 7.5665
2016-02-13 7.5664
2016-02-12 7.5709
2016-02-11 7.5735
2016-02-10 8.3573
2016-02-09 7.5876
2016-02-08 7.6241
2016-02-07 7.6238
2016-02-06 7.6240
2016-02-05 8.3702
2016-02-04 7.6951
2016-02-03 8.4328
2016-02-02 8.3814
2016-02-01 7.6136
2016-01-31 7.6142
2016-01-30 8.3623
2016-01-29 8.3836
2016-01-28 8.2580
2016-01-27 8.4039
2016-01-26 8.3888
2016-01-25 8.3744
2016-01-24 7.6468
2016-01-23 7.6469
2016-01-22 8.3408
2016-01-21 8.3298
2016-01-20 7.5331
2016-01-19 7.6557
2016-01-18 7.6213
2016-01-17 7.6212
2016-01-16 7.6206
2016-01-15 8.3682
2016-01-14 8.3808
2016-01-13 8.3713
2016-01-12 8.3754
2016-01-11 8.2835
2016-01-10 7.6383
2016-01-09 8.3354
2016-01-08 8.3399
2016-01-07 7.6450
2016-01-06 8.3016
2016-01-05 8.1877
2016-01-04 8.2844
2016-01-03 7.5773
2016-01-02 7.5766
2016-01-01 7.5764
2015-12-31 7.5959
2015-12-30 8.2165
2015-12-29 8.3001
2015-12-28 8.2218
2015-12-27 8.2232
2015-12-26 7.4982
2015-12-25 7.5076
2015-12-24 8.3510
2015-12-23 7.5452
2015-12-22 7.3878
2015-12-21 7.3875
2015-12-20 7.3880
2015-12-19 7.3523
2015-12-18 8.1408
2015-12-17 8.1336
2015-12-16 8.0427
2015-12-15 8.0968
2015-12-14 8.1239
2015-12-13 8.1376
2015-12-12 8.1550
2015-12-11 7.3542
2015-12-10 8.1455
2015-12-09 8.1658
2015-12-08 8.1589