Liberian dollar to Kuwaiti dinar Converter

$
KWD

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kuwaiti dinar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 30.99 Kuwaiti dinar

The worst day to change Liberian dollar in Kuwaiti dinar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 30.99 Kuwaiti dinar

Liberian dollar to Kuwaiti dinar conversion table

Liberian dollar (LRD) Kuwaiti dinar (KWD)
$ 100.00 KWD 0.34
$ 200.00 KWD 0.67
$ 300.00 KWD 1.01
$ 400.00 KWD 1.35
$ 500.00 KWD 1.68
$ 600.00 KWD 2.02
$ 700.00 KWD 2.36
$ 800.00 KWD 2.69
$ 900.00 KWD 3.03
$ 1 000.00 KWD 3.37
$ 1 500.00 KWD 5.05
$ 2 000.00 KWD 6.74
$ 2 500.00 KWD 8.42
$ 3 000.00 KWD 10.10
$ 4 000.00 KWD 13.47
$ 5 000.00 KWD 16.84
$ 6 000.00 KWD 20.21
$ 7 000.00 KWD 23.58
$ 8 000.00 KWD 26.94
$ 9 000.00 KWD 30.31
$ 10 000.00 KWD 33.68
$ 15 000.00 KWD 50.52
$ 20 000.00 KWD 67.36
$ 50 000.00 KWD 168.40
$ 100 000.00 KWD 336.80

convert Kuwaiti dinar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Kuwaiti dinar

History of daily rates LRD /KWD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.29473209130608 Kuwaiti dinar

the minimum on Tuesday, 22 July 2014

  • 1 Liberian dollar = 0.003053256289876 Kuwaiti dinar
Date LRD/KWD
Tuesday, 21 February 2017 0.003368
Monday, 20 February 2017 0.003377
Sunday, 19 February 2017 0.003376
Saturday, 18 February 2017 0.003376
Friday, 17 February 2017 0.003376
Thursday, 16 February 2017 0.003345
Wednesday, 15 February 2017 0.003381
Tuesday, 14 February 2017 0.003304
Monday, 13 February 2017 0.003346
Sunday, 12 February 2017 0.003376
Saturday, 11 February 2017 0.003376
Friday, 10 February 2017 0.003376
Thursday, 9 February 2017 0.003377
Wednesday, 8 February 2017 0.003332
Tuesday, 7 February 2017 0.003338
Monday, 6 February 2017 0.003333
Sunday, 5 February 2017 0.003375
Saturday, 4 February 2017 0.003378
Friday, 3 February 2017 0.003378
Thursday, 2 February 2017 0.003295
Wednesday, 1 February 2017 0.003366
Tuesday, 31 January 2017 0.003300
Monday, 30 January 2017 0.003340
Sunday, 29 January 2017 0.003337
Saturday, 28 January 2017 0.003335
Friday, 27 January 2017 0.003335
Thursday, 26 January 2017 0.003298
Wednesday, 25 January 2017 0.003372
Tuesday, 24 January 2017 0.003337
Monday, 23 January 2017 0.003337
Sunday, 22 January 2017 0.003371
Saturday, 21 January 2017 0.003373
Friday, 20 January 2017 0.003373
Thursday, 19 January 2017 0.003335
Wednesday, 18 January 2017 0.003345
Tuesday, 17 January 2017 0.003377
Monday, 16 January 2017 0.003384
Sunday, 15 January 2017 0.003344
Saturday, 14 January 2017 0.003381
Friday, 13 January 2017 0.003381
Thursday, 12 January 2017 0.003384
Wednesday, 11 January 2017 0.003346
Tuesday, 10 January 2017 0.003347
Monday, 9 January 2017 0.003348
Sunday, 8 January 2017 0.003279
Saturday, 7 January 2017 0.003273
Friday, 6 January 2017 0.003273
Thursday, 5 January 2017 0.003347
Wednesday, 4 January 2017 0.003351
Tuesday, 3 January 2017 0.003357
Monday, 2 January 2017 0.003352
Sunday, 1 January 2016 0.003343
Saturday, 31 December 2016 0.003346
Friday, 30 December 2016 0.003346
Thursday, 29 December 2016 0.003345
Wednesday, 28 December 2016 0.003345
Tuesday, 27 December 2016 0.003346
Monday, 26 December 2016 0.003344
Sunday, 25 December 2016 0.003343
Saturday, 24 December 2016 0.003346
Friday, 23 December 2016 0.003346
Thursday, 22 December 2016 0.003382
Wednesday, 21 December 2016 0.003345
Tuesday, 20 December 2016 0.003356
Monday, 19 December 2016 0.003348
Sunday, 18 December 2016 0.003349
Saturday, 17 December 2016 0.003348
Friday, 16 December 2016 0.003348
Thursday, 15 December 2016 0.003389
Wednesday, 14 December 2016 0.003375
Tuesday, 13 December 2016 0.003101
Monday, 12 December 2016 0.003099
Sunday, 11 December 2016 0.003345
Saturday, 10 December 2016 0.003338
Friday, 9 December 2016 0.003338
Thursday, 8 December 2016 0.003340
Wednesday, 7 December 2016 0.003342
Tuesday, 6 December 2016 0.003340
Monday, 5 December 2016 0.003335
Sunday, 4 December 2016 0.003366
Saturday, 3 December 2016 0.003329
Friday, 2 December 2016 0.003329
Thursday, 1 December 2016 0.003338
Wednesday, 30 November 2016 0.003338
Tuesday, 29 November 2016 0.003330
Monday, 28 November 2016 0.003338
Sunday, 27 November 2016 0.003377
Saturday, 26 November 2016 0.003374
Friday, 25 November 2016 0.003377
Thursday, 24 November 2016 0.003340
Wednesday, 23 November 2016 0.003336
Tuesday, 22 November 2016 0.003333
Monday, 21 November 2016 0.003335
Sunday, 20 November 2016 0.003333
Saturday, 19 November 2016 0.003333
Friday, 18 November 2016 0.003333
Thursday, 17 November 2016 0.003365
Wednesday, 16 November 2016 0.003369
Tuesday, 15 November 2016 0.003324
Monday, 14 November 2016 0.003327
Sunday, 13 November 2016 0.003316
Saturday, 12 November 2016 0.003316
Friday, 11 November 2016 0.003316
Thursday, 10 November 2016 0.003323
Wednesday, 9 November 2016 0.003311
Tuesday, 8 November 2016 0.003354
Monday, 7 November 2016 0.003311
Sunday, 6 November 2016 0.003311
Saturday, 5 November 2016 0.003305
Friday, 4 November 2016 0.003305
Thursday, 3 November 2016 0.003305
Wednesday, 2 November 2016 0.003306
Tuesday, 1 November 2016 0.003347
Monday, 31 October 2016 0.003347
Sunday, 30 October 2016 0.003358
Saturday, 29 October 2016 0.003347
Friday, 28 October 2016 0.003347
Thursday, 27 October 2016 0.003358
Wednesday, 26 October 2016 0.003353
Tuesday, 25 October 2016 0.003357
Monday, 24 October 2016 0.003336
Sunday, 23 October 2016 0.003313
Saturday, 22 October 2016 0.003314
Friday, 21 October 2016 0.003314
Thursday, 20 October 2016 0.003311
Wednesday, 19 October 2016 0.003344
Tuesday, 18 October 2016 0.003311
Monday, 17 October 2016 0.003310
Sunday, 16 October 2016 0.003310
Saturday, 15 October 2016 0.003310
Friday, 14 October 2016 0.003310
Thursday, 13 October 2016 0.003306
Wednesday, 12 October 2016 0.003311
Tuesday, 11 October 2016 0.003306
Monday, 10 October 2016 0.003309
Sunday, 9 October 2016 0.003348
Saturday, 8 October 2016 0.003338
Friday, 7 October 2016 0.003338
Thursday, 6 October 2016 0.003344
Wednesday, 5 October 2016 0.003341
Tuesday, 4 October 2016 0.003300
Monday, 3 October 2016 0.003330
Sunday, 2 October 2016 0.003342
Saturday, 1 October 2016 0.003341
Friday, 30 September 2016 0.003341
Thursday, 29 September 2016 0.003336
Wednesday, 28 September 2016 0.003330
Tuesday, 27 September 2016 0.003332
Monday, 26 September 2016 0.003312
Sunday, 25 September 2016 0.003312
Saturday, 24 September 2016 0.003313
Friday, 23 September 2016 0.003313
Thursday, 22 September 2016 0.003289
Wednesday, 21 September 2016 0.003294
Tuesday, 20 September 2016 0.003296
Monday, 19 September 2016 0.003336
Sunday, 18 September 2016 0.003341
Saturday, 17 September 2016 0.003330
Friday, 16 September 2016 0.003330
Thursday, 15 September 2016 0.003330
Wednesday, 14 September 2016 0.003331
Tuesday, 13 September 2016 0.003336
Monday, 12 September 2016 0.003335
Sunday, 11 September 2016 0.003331
Saturday, 10 September 2016 0.003331
Friday, 9 September 2016 0.003331
Thursday, 8 September 2016 0.003330
Wednesday, 7 September 2016 0.003295
Tuesday, 6 September 2016 0.003342
Monday, 5 September 2016 0.003338
Sunday, 4 September 2016 0.003337
Saturday, 3 September 2016 0.003342
Friday, 2 September 2016 0.003342
Thursday, 1 September 2016 0.003336
Wednesday, 31 August 2016 0.003346
Tuesday, 30 August 2016 0.003342
Monday, 29 August 2016 0.003241
Sunday, 28 August 2016 0.003230
Saturday, 27 August 2016 0.003231
Friday, 26 August 2016 0.003231
Thursday, 25 August 2016 0.003253
Wednesday, 24 August 2016 0.003264
Tuesday, 23 August 2016 0.003225
Monday, 22 August 2016 0.003222
Sunday, 21 August 2016 0.003227
Saturday, 20 August 2016 0.003221
Friday, 19 August 2016 0.003221
Thursday, 18 August 2016 0.003123
Wednesday, 17 August 2016 0.003224
Tuesday, 16 August 2016 0.003188
Monday, 15 August 2016 0.003201
Sunday, 14 August 2016 0.003335
Saturday, 13 August 2016 0.003336
Friday, 12 August 2016 0.003336
Thursday, 11 August 2016 0.003330
Wednesday, 10 August 2016 0.003341
Tuesday, 9 August 2016 0.003336
Monday, 8 August 2016 0.003338
Sunday, 7 August 2016 0.003345
Saturday, 6 August 2016 0.003346
Friday, 5 August 2016 0.003346
Thursday, 4 August 2016 0.003344
Wednesday, 3 August 2016 0.003332
Tuesday, 2 August 2016 0.003330
Monday, 1 August 2016 0.003336
Sunday, 31 July 2016 0.003342
Saturday, 30 July 2016 0.003342
Friday, 29 July 2016 0.003342
Thursday, 28 July 2016 0.003342
Wednesday, 27 July 2016 0.003342
Tuesday, 26 July 2016 0.003342
Monday, 25 July 2016 0.003348
Sunday, 24 July 2016 0.003353
Saturday, 23 July 2016 0.003341
Friday, 22 July 2016 0.003341
Thursday, 21 July 2016 0.003337
Wednesday, 20 July 2016 0.003352
Tuesday, 19 July 2016 0.003349
Monday, 18 July 2016 0.003349
Sunday, 17 July 2016 0.003346
Saturday, 16 July 2016 0.003347
Friday, 15 July 2016 0.003347
Thursday, 14 July 2016 0.003347
Wednesday, 13 July 2016 0.003417
Tuesday, 12 July 2016 0.003417
Monday, 11 July 2016 0.003380
Sunday, 10 July 2016 0.003384
Saturday, 9 July 2016 0.003382
Friday, 8 July 2016 0.003381
Thursday, 7 July 2016 0.003388
Wednesday, 6 July 2016 0.003411
Tuesday, 5 July 2016 0.003385
Monday, 4 July 2016 0.003408
Sunday, 3 July 2016 0.003336
Saturday, 2 July 2016 0.003336
Friday, 1 July 2016 0.003336
Thursday, 30 June 2016 0.003334
Wednesday, 29 June 2016 0.003567
Tuesday, 28 June 2016 0.003567
Monday, 27 June 2016 0.003568
Sunday, 26 June 2016 0.003565
Saturday, 25 June 2016 0.003570
Friday, 24 June 2016 0.003570
Thursday, 23 June 2016 0.003326
Wednesday, 22 June 2016 0.003470
Tuesday, 21 June 2016 0.003491
Monday, 20 June 2016 0.003494
Sunday, 19 June 2016 0.003461
Saturday, 18 June 2016 0.003331
Friday, 17 June 2016 0.003332
Thursday, 16 June 2016 0.003479
Wednesday, 15 June 2016 0.003486
Tuesday, 14 June 2016 0.003473
Monday, 13 June 2016 0.003485
Sunday, 12 June 2016 0.003485
Saturday, 11 June 2016 0.003485
Friday, 10 June 2016 0.003451
Thursday, 9 June 2016 0.003446
Wednesday, 8 June 2016 0.003471
Tuesday, 7 June 2016 0.003454
Monday, 6 June 2016 0.003423
Sunday, 5 June 2016 0.003423
Saturday, 4 June 2016 0.003453
Friday, 3 June 2016 0.003495
Thursday, 2 June 2016 0.003489
Wednesday, 1 June 2016 0.003496
Tuesday, 31 May 2016 0.003492
Monday, 30 May 2016 0.003498
Sunday, 29 May 2016 0.003498
Saturday, 28 May 2016 0.003498
Friday, 27 May 2016 0.003494
Thursday, 26 May 2016 0.003493
Wednesday, 25 May 2016 0.003432
Tuesday, 24 May 2016 0.003456
Monday, 23 May 2016 0.003427
Sunday, 22 May 2016 0.003457
Saturday, 21 May 2016 0.003441
Friday, 20 May 2016 0.003493
Thursday, 19 May 2016 0.003459
Wednesday, 18 May 2016 0.003445
Tuesday, 17 May 2016 0.003450
Monday, 16 May 2016 0.003482
Sunday, 15 May 2016 0.003444
Saturday, 14 May 2016 0.003445
Friday, 13 May 2016 0.003428
Thursday, 12 May 2016 0.003452
Wednesday, 11 May 2016 0.003415
Tuesday, 10 May 2016 0.003413
Monday, 9 May 2016 0.003442
Sunday, 8 May 2016 0.003442
Saturday, 7 May 2016 0.003411
Friday, 6 May 2016 0.003444
Thursday, 5 May 2016 0.003443
Wednesday, 4 May 2016 0.003447
Tuesday, 3 May 2016 0.003441
Monday, 2 May 2016 0.003489
Sunday, 1 May 2016 0.003489
Saturday, 30 April 2016 0.003489
Friday, 29 April 2016 0.003493
Thursday, 28 April 2016 0.003452
Wednesday, 27 April 2016 0.003452
Tuesday, 26 April 2016 0.003450
Monday, 25 April 2016 0.003494
Sunday, 24 April 2016 0.003495
Saturday, 23 April 2016 0.003495
Friday, 22 April 2016 0.003490
Thursday, 21 April 2016 0.003495
Wednesday, 20 April 2016 0.003491
Tuesday, 19 April 2016 0.003450
Monday, 18 April 2016 0.003488
Sunday, 17 April 2016 0.003488
Saturday, 16 April 2016 0.003369
Friday, 15 April 2016 0.003350
Thursday, 14 April 2016 0.003366
Wednesday, 13 April 2016 0.003414
Tuesday, 12 April 2016 0.003369
Monday, 11 April 2016 0.003412
Sunday, 10 April 2016 0.003366
Saturday, 9 April 2016 0.003366
Friday, 8 April 2016 0.003383
Thursday, 7 April 2016 0.003349
Wednesday, 6 April 2016 0.003382
Tuesday, 5 April 2016 0.003493
Monday, 4 April 2016 0.003498
Sunday, 3 April 2016 0.003515
Saturday, 2 April 2016 0.003498
Friday, 1 April 2016 0.003514
Thursday, 31 March 2016 0.003498
Wednesday, 30 March 2016 0.003511
Tuesday, 29 March 2016 0.003508
Monday, 28 March 2016 0.003488
Sunday, 27 March 2016 0.003488
Saturday, 26 March 2016 0.003488
Friday, 25 March 2016 0.003487
Thursday, 24 March 2016 0.003380
Wednesday, 23 March 2016 0.003371
Tuesday, 22 March 2016 0.003369
Monday, 21 March 2016 0.003411
Sunday, 20 March 2016 0.003411
Saturday, 19 March 2016 0.003446
Friday, 18 March 2016 0.003455
Thursday, 17 March 2016 0.003452
Wednesday, 16 March 2016 0.003478
Tuesday, 15 March 2016 0.003456
Monday, 14 March 2016 0.003457
Sunday, 13 March 2016 0.003481
Saturday, 12 March 2016 0.003558
Friday, 11 March 2016 0.003553
Thursday, 10 March 2016 0.003553
Wednesday, 9 March 2016 0.003553
Tuesday, 8 March 2016 0.003552
Monday, 7 March 2016 0.003548
Sunday, 6 March 2016 0.003439
Saturday, 5 March 2016 0.003439
Friday, 4 March 2016 0.003435
Thursday, 3 March 2016 0.003466
Wednesday, 2 March 2016 0.003466
Tuesday, 1 March 2016 0.003443
Monday, 29 February 2016 0.003551
Sunday, 28 February 2016 0.003550
Saturday, 27 February 2016 0.003551
Friday, 26 February 2016 0.003542
Thursday, 25 February 2016 0.003540
Wednesday, 24 February 2016 0.003539
Tuesday, 23 February 2016 0.003537

Converter Liberian dollar / Kuwaiti dinar

Tuesday, 21 February 2017 ll➤ 1 LRD = 0.003368 KWD ✅ Converter Liberian dollar Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kuwaiti dinar parity obtained here was updated on the 21 Feb 2017

1 LRD = 0.003368 KWD

You can change the currencies in the form.