Liberian dollar to Kuwaiti dinar Converter

$
KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kuwaiti dinar was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 30.99 Kuwaiti dinar

The worst day to change Liberian dollar in Kuwaiti dinar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 30.99 Kuwaiti dinar

Liberian dollar to Kuwaiti dinar conversion table

Liberian dollar (LRD) Kuwaiti dinar (KWD)
$ 100.00 KWD 0.32
$ 200.00 KWD 0.64
$ 300.00 KWD 0.96
$ 400.00 KWD 1.29
$ 500.00 KWD 1.61
$ 600.00 KWD 1.93
$ 700.00 KWD 2.25
$ 800.00 KWD 2.57
$ 900.00 KWD 2.89
$ 1 000.00 KWD 3.22
$ 1 500.00 KWD 4.82
$ 2 000.00 KWD 6.43
$ 2 500.00 KWD 8.04
$ 3 000.00 KWD 9.65
$ 4 000.00 KWD 12.86
$ 5 000.00 KWD 16.08
$ 6 000.00 KWD 19.30
$ 7 000.00 KWD 22.51
$ 8 000.00 KWD 25.73
$ 9 000.00 KWD 28.94
$ 10 000.00 KWD 32.16
$ 15 000.00 KWD 48.24
$ 20 000.00 KWD 64.32
$ 50 000.00 KWD 160.80
$ 100 000.00 KWD 321.60

convert Kuwaiti dinar to Liberian dollar

Currency Of Liberia

Currency Of Kuwait

Historical Liberian dollar / Kuwaiti dinar

History of daily rates LRD /KWD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.29473209130608 Kuwaiti dinar

the minimum on Tuesday, 22 July 2014

  • 1 Liberian dollar = 0.003053256289876 Kuwaiti dinar
Date LRD/KWD
Sunday, 23 July 2017 0.003216
Saturday, 22 July 2017 0.003216
Friday, 21 July 2017 0.003216
Thursday, 20 July 2017 0.003220
Wednesday, 19 July 2017 0.003241
Tuesday, 18 July 2017 0.003220
Monday, 17 July 2017 0.003221
Sunday, 16 July 2017 0.003241
Saturday, 15 July 2017 0.003241
Friday, 14 July 2017 0.003241
Thursday, 13 July 2017 0.003244
Wednesday, 12 July 2017 0.003241
Tuesday, 11 July 2017 0.003226
Monday, 10 July 2017 0.003226
Sunday, 9 July 2017 0.003244
Saturday, 8 July 2017 0.003242
Friday, 7 July 2017 0.003242
Thursday, 6 July 2017 0.003226
Wednesday, 5 July 2017 0.003243
Tuesday, 4 July 2017 0.003243
Monday, 3 July 2017 0.003244
Sunday, 2 July 2017 0.003244
Saturday, 1 July 2017 0.003244
Friday, 30 June 2017 0.003244
Thursday, 29 June 2017 0.003244
Wednesday, 28 June 2017 0.003227
Tuesday, 27 June 2017 0.003231
Monday, 26 June 2017 0.003248
Sunday, 25 June 2017 0.003226
Saturday, 24 June 2017 0.003229
Friday, 23 June 2017 0.003229
Thursday, 22 June 2017 0.003231
Wednesday, 21 June 2017 0.003227
Tuesday, 20 June 2017 0.003227
Monday, 19 June 2017 0.003245
Sunday, 18 June 2017 0.003264
Saturday, 17 June 2017 0.003263
Friday, 16 June 2017 0.003263
Thursday, 15 June 2017 0.003250
Wednesday, 14 June 2017 0.003245
Tuesday, 13 June 2017 0.003229
Monday, 12 June 2017 0.003225
Sunday, 11 June 2017 0.003213
Saturday, 10 June 2017 0.003214
Friday, 9 June 2017 0.003214
Thursday, 8 June 2017 0.003225
Wednesday, 7 June 2017 0.003225
Tuesday, 6 June 2017 0.003225
Monday, 5 June 2017 0.003209
Sunday, 4 June 2017 0.003213
Saturday, 3 June 2017 0.003214
Friday, 2 June 2017 0.003214
Thursday, 1 June 2017 0.003211
Wednesday, 31 May 2017 0.003212
Tuesday, 30 May 2017 0.003211
Monday, 29 May 2017 0.003228
Sunday, 28 May 2017 0.003228
Saturday, 27 May 2017 0.003228
Friday, 26 May 2017 0.003228
Thursday, 25 May 2017 0.003228
Wednesday, 24 May 2017 0.003265
Tuesday, 23 May 2017 0.003211
Monday, 22 May 2017 0.003229
Sunday, 21 May 2017 0.003218
Saturday, 20 May 2017 0.003217
Friday, 19 May 2017 0.003217
Thursday, 18 May 2017 0.003290
Wednesday, 17 May 2017 0.003328
Tuesday, 16 May 2017 0.003329
Monday, 15 May 2017 0.003336
Sunday, 14 May 2017 0.003332
Saturday, 13 May 2017 0.003330
Friday, 12 May 2017 0.003330
Thursday, 11 May 2017 0.003331
Wednesday, 10 May 2017 0.003331
Tuesday, 9 May 2017 0.003331
Monday, 8 May 2017 0.003293
Sunday, 7 May 2017 0.003339
Saturday, 6 May 2017 0.003324
Friday, 5 May 2017 0.003324
Thursday, 4 May 2017 0.003296
Wednesday, 3 May 2017 0.003328
Tuesday, 2 May 2017 0.003331
Monday, 1 May 2017 0.003332
Sunday, 30 April 2017 0.003328
Saturday, 29 April 2017 0.003332
Friday, 28 April 2017 0.003332
Thursday, 27 April 2017 0.003331
Wednesday, 26 April 2017 0.003297
Tuesday, 25 April 2017 0.003370
Monday, 24 April 2017 0.003369
Sunday, 23 April 2017 0.003308
Saturday, 22 April 2017 0.003355
Friday, 21 April 2017 0.003355
Thursday, 20 April 2017 0.003371
Wednesday, 19 April 2017 0.003327
Tuesday, 18 April 2017 0.003339
Monday, 17 April 2017 0.003302
Sunday, 16 April 2017 0.003335
Saturday, 15 April 2017 0.003368
Friday, 14 April 2017 0.003368
Thursday, 13 April 2017 0.003335
Wednesday, 12 April 2017 0.003369
Tuesday, 11 April 2017 0.003304
Monday, 10 April 2017 0.003379
Sunday, 9 April 2017 0.003341
Saturday, 8 April 2017 0.003335
Friday, 7 April 2017 0.003335
Thursday, 6 April 2017 0.003335
Wednesday, 5 April 2017 0.003338
Tuesday, 4 April 2017 0.003336
Monday, 3 April 2017 0.003300
Sunday, 2 April 2017 0.003373
Saturday, 1 April 2017 0.003375
Friday, 31 March 2017 0.003375
Thursday, 30 March 2017 0.003301
Wednesday, 29 March 2017 0.003297
Tuesday, 28 March 2017 0.003369
Monday, 27 March 2017 0.003330
Sunday, 26 March 2017 0.003319
Saturday, 25 March 2017 0.003332
Friday, 24 March 2017 0.003332
Thursday, 23 March 2017 0.003369
Wednesday, 22 March 2017 0.003297
Tuesday, 21 March 2017 0.003366
Monday, 20 March 2017 0.003299
Sunday, 19 March 2017 0.003339
Saturday, 18 March 2017 0.003336
Friday, 17 March 2017 0.003336
Thursday, 16 March 2017 0.003338
Wednesday, 15 March 2017 0.003339
Tuesday, 14 March 2017 0.003303
Monday, 13 March 2017 0.003377
Sunday, 12 March 2017 0.003346
Saturday, 11 March 2017 0.003346
Friday, 10 March 2017 0.003346
Thursday, 9 March 2017 0.003381
Wednesday, 8 March 2017 0.003341
Tuesday, 7 March 2017 0.003381
Monday, 6 March 2017 0.003342
Sunday, 5 March 2017 0.003308
Saturday, 4 March 2017 0.003305
Friday, 3 March 2017 0.003305
Thursday, 2 March 2017 0.003342
Wednesday, 1 March 2017 0.003338
Tuesday, 28 February 2017 0.003338
Monday, 27 February 2017 0.003341
Sunday, 26 February 2017 0.003381
Saturday, 25 February 2017 0.003371
Friday, 24 February 2017 0.003371
Thursday, 23 February 2017 0.003305
Wednesday, 22 February 2017 0.003335
Tuesday, 21 February 2017 0.003343
Monday, 20 February 2017 0.003377
Sunday, 19 February 2017 0.003376
Saturday, 18 February 2017 0.003376
Friday, 17 February 2017 0.003376
Thursday, 16 February 2017 0.003345
Wednesday, 15 February 2017 0.003381
Tuesday, 14 February 2017 0.003304
Monday, 13 February 2017 0.003346
Sunday, 12 February 2017 0.003376
Saturday, 11 February 2017 0.003376
Friday, 10 February 2017 0.003376
Thursday, 9 February 2017 0.003377
Wednesday, 8 February 2017 0.003332
Tuesday, 7 February 2017 0.003338
Monday, 6 February 2017 0.003333
Sunday, 5 February 2017 0.003375
Saturday, 4 February 2017 0.003378
Friday, 3 February 2017 0.003378
Thursday, 2 February 2017 0.003295
Wednesday, 1 February 2017 0.003366
Tuesday, 31 January 2017 0.003300
Monday, 30 January 2017 0.003340
Sunday, 29 January 2017 0.003337
Saturday, 28 January 2017 0.003335
Friday, 27 January 2017 0.003335
Thursday, 26 January 2017 0.003298
Wednesday, 25 January 2017 0.003372
Tuesday, 24 January 2017 0.003337
Monday, 23 January 2017 0.003337
Sunday, 22 January 2017 0.003371
Saturday, 21 January 2017 0.003373
Friday, 20 January 2017 0.003373
Thursday, 19 January 2017 0.003335
Wednesday, 18 January 2017 0.003345
Tuesday, 17 January 2017 0.003377
Monday, 16 January 2017 0.003384
Sunday, 15 January 2017 0.003344
Saturday, 14 January 2017 0.003381
Friday, 13 January 2017 0.003381
Thursday, 12 January 2017 0.003384
Wednesday, 11 January 2017 0.003346
Tuesday, 10 January 2017 0.003347
Monday, 9 January 2017 0.003348
Sunday, 8 January 2017 0.003279
Saturday, 7 January 2017 0.003273
Friday, 6 January 2017 0.003273
Thursday, 5 January 2017 0.003347
Wednesday, 4 January 2017 0.003351
Tuesday, 3 January 2017 0.003357
Monday, 2 January 2017 0.003352
Sunday, 1 January 2016 0.003343
Saturday, 31 December 2016 0.003346
Friday, 30 December 2016 0.003346
Thursday, 29 December 2016 0.003345
Wednesday, 28 December 2016 0.003345
Tuesday, 27 December 2016 0.003346
Monday, 26 December 2016 0.003344
Sunday, 25 December 2016 0.003343
Saturday, 24 December 2016 0.003346
Friday, 23 December 2016 0.003346
Thursday, 22 December 2016 0.003382
Wednesday, 21 December 2016 0.003345
Tuesday, 20 December 2016 0.003356
Monday, 19 December 2016 0.003348
Sunday, 18 December 2016 0.003349
Saturday, 17 December 2016 0.003348
Friday, 16 December 2016 0.003348
Thursday, 15 December 2016 0.003389
Wednesday, 14 December 2016 0.003375
Tuesday, 13 December 2016 0.003101
Monday, 12 December 2016 0.003099
Sunday, 11 December 2016 0.003345
Saturday, 10 December 2016 0.003338
Friday, 9 December 2016 0.003338
Thursday, 8 December 2016 0.003340
Wednesday, 7 December 2016 0.003342
Tuesday, 6 December 2016 0.003340
Monday, 5 December 2016 0.003335
Sunday, 4 December 2016 0.003366
Saturday, 3 December 2016 0.003329
Friday, 2 December 2016 0.003329
Thursday, 1 December 2016 0.003338
Wednesday, 30 November 2016 0.003338
Tuesday, 29 November 2016 0.003330
Monday, 28 November 2016 0.003338
Sunday, 27 November 2016 0.003377
Saturday, 26 November 2016 0.003374
Friday, 25 November 2016 0.003377
Thursday, 24 November 2016 0.003340
Wednesday, 23 November 2016 0.003336
Tuesday, 22 November 2016 0.003333
Monday, 21 November 2016 0.003335
Sunday, 20 November 2016 0.003333
Saturday, 19 November 2016 0.003333
Friday, 18 November 2016 0.003333
Thursday, 17 November 2016 0.003365
Wednesday, 16 November 2016 0.003369
Tuesday, 15 November 2016 0.003324
Monday, 14 November 2016 0.003327
Sunday, 13 November 2016 0.003316
Saturday, 12 November 2016 0.003316
Friday, 11 November 2016 0.003316
Thursday, 10 November 2016 0.003323
Wednesday, 9 November 2016 0.003311
Tuesday, 8 November 2016 0.003354
Monday, 7 November 2016 0.003311
Sunday, 6 November 2016 0.003311
Saturday, 5 November 2016 0.003305
Friday, 4 November 2016 0.003305
Thursday, 3 November 2016 0.003305
Wednesday, 2 November 2016 0.003306
Tuesday, 1 November 2016 0.003347
Monday, 31 October 2016 0.003347
Sunday, 30 October 2016 0.003358
Saturday, 29 October 2016 0.003347
Friday, 28 October 2016 0.003347
Thursday, 27 October 2016 0.003358
Wednesday, 26 October 2016 0.003353
Tuesday, 25 October 2016 0.003357
Monday, 24 October 2016 0.003336
Sunday, 23 October 2016 0.003313
Saturday, 22 October 2016 0.003314
Friday, 21 October 2016 0.003314
Thursday, 20 October 2016 0.003311
Wednesday, 19 October 2016 0.003344
Tuesday, 18 October 2016 0.003311
Monday, 17 October 2016 0.003310
Sunday, 16 October 2016 0.003310
Saturday, 15 October 2016 0.003310
Friday, 14 October 2016 0.003310
Thursday, 13 October 2016 0.003306
Wednesday, 12 October 2016 0.003311
Tuesday, 11 October 2016 0.003306
Monday, 10 October 2016 0.003309
Sunday, 9 October 2016 0.003348
Saturday, 8 October 2016 0.003338
Friday, 7 October 2016 0.003338
Thursday, 6 October 2016 0.003344
Wednesday, 5 October 2016 0.003341
Tuesday, 4 October 2016 0.003300
Monday, 3 October 2016 0.003330
Sunday, 2 October 2016 0.003342
Saturday, 1 October 2016 0.003341
Friday, 30 September 2016 0.003341
Thursday, 29 September 2016 0.003336
Wednesday, 28 September 2016 0.003330
Tuesday, 27 September 2016 0.003332
Monday, 26 September 2016 0.003312
Sunday, 25 September 2016 0.003312
Saturday, 24 September 2016 0.003313
Friday, 23 September 2016 0.003313
Thursday, 22 September 2016 0.003289
Wednesday, 21 September 2016 0.003294
Tuesday, 20 September 2016 0.003296
Monday, 19 September 2016 0.003336
Sunday, 18 September 2016 0.003341
Saturday, 17 September 2016 0.003330
Friday, 16 September 2016 0.003330
Thursday, 15 September 2016 0.003330
Wednesday, 14 September 2016 0.003331
Tuesday, 13 September 2016 0.003336
Monday, 12 September 2016 0.003335
Sunday, 11 September 2016 0.003331
Saturday, 10 September 2016 0.003331
Friday, 9 September 2016 0.003331
Thursday, 8 September 2016 0.003330
Wednesday, 7 September 2016 0.003295
Tuesday, 6 September 2016 0.003342
Monday, 5 September 2016 0.003338
Sunday, 4 September 2016 0.003337
Saturday, 3 September 2016 0.003342
Friday, 2 September 2016 0.003342
Thursday, 1 September 2016 0.003336
Wednesday, 31 August 2016 0.003346
Tuesday, 30 August 2016 0.003342
Monday, 29 August 2016 0.003241
Sunday, 28 August 2016 0.003230
Saturday, 27 August 2016 0.003231
Friday, 26 August 2016 0.003231
Thursday, 25 August 2016 0.003253
Wednesday, 24 August 2016 0.003264
Tuesday, 23 August 2016 0.003225
Monday, 22 August 2016 0.003222
Sunday, 21 August 2016 0.003227
Saturday, 20 August 2016 0.003221
Friday, 19 August 2016 0.003221
Thursday, 18 August 2016 0.003123
Wednesday, 17 August 2016 0.003224
Tuesday, 16 August 2016 0.003188
Monday, 15 August 2016 0.003201
Sunday, 14 August 2016 0.003335
Saturday, 13 August 2016 0.003336
Friday, 12 August 2016 0.003336
Thursday, 11 August 2016 0.003330
Wednesday, 10 August 2016 0.003341
Tuesday, 9 August 2016 0.003336
Monday, 8 August 2016 0.003338
Sunday, 7 August 2016 0.003345
Saturday, 6 August 2016 0.003346
Friday, 5 August 2016 0.003346
Thursday, 4 August 2016 0.003344
Wednesday, 3 August 2016 0.003332
Tuesday, 2 August 2016 0.003330
Monday, 1 August 2016 0.003336
Sunday, 31 July 2016 0.003342
Saturday, 30 July 2016 0.003342
Friday, 29 July 2016 0.003342
Thursday, 28 July 2016 0.003342
Wednesday, 27 July 2016 0.003342
Tuesday, 26 July 2016 0.003342
Monday, 25 July 2016 0.003348
Sunday, 24 July 2016 0.003353

Converter Liberian dollar / Kuwaiti dinar

Sunday, 23 July 2017 ll➤ 1 LRD = 0.003216 KWD ✅ Converter Liberian dollar Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kuwaiti dinar parity obtained here was updated on the 23 Jul 2017

1 LRD = 0.003216 KWD

You can change the currencies in the form.