Liberian dollar to Kuwaiti dinar Converter

$
KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kuwaiti dinar was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100000 Liberian dollar = 256.99 Kuwaiti dinar

The worst day to change Liberian dollar in Kuwaiti dinar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100000 Liberian dollar = 256.99 Kuwaiti dinar

Liberian dollar to Kuwaiti dinar conversion table

Liberian dollar (LRD) Kuwaiti dinar (KWD)
$ 1 000.00 KWD 2.57
$ 2 000.00 KWD 5.14
$ 3 000.00 KWD 7.71
$ 4 000.00 KWD 10.29
$ 5 000.00 KWD 12.86
$ 6 000.00 KWD 15.43
$ 7 000.00 KWD 18.00
$ 8 000.00 KWD 20.57
$ 9 000.00 KWD 23.14
$ 10 000.00 KWD 25.71
$ 15 000.00 KWD 38.57
$ 20 000.00 KWD 51.43
$ 25 000.00 KWD 64.28
$ 30 000.00 KWD 77.14
$ 40 000.00 KWD 102.85
$ 50 000.00 KWD 128.57
$ 60 000.00 KWD 154.28
$ 70 000.00 KWD 179.99
$ 80 000.00 KWD 205.70
$ 90 000.00 KWD 231.42
$ 100 000.00 KWD 257.13
$ 150 000.00 KWD 385.70
$ 200 000.00 KWD 514.26
$ 500 000.00 KWD 1 285.65
$ 1 000 000.00 KWD 2 571.30

convert Kuwaiti dinar to Liberian dollar

Historical Liberian dollar / Kuwaiti dinar

History of daily rates LRD /KWD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.29473209130608 Kuwaiti dinar

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.0025698646087 Kuwaiti dinar
Date LRD/KWD
Wednesday, 20 September 2017 0.0025832
Tuesday, 19 September 2017 0.0025713
Monday, 18 September 2017 0.0025732
Sunday, 17 September 2017 0.0025749
Saturday, 16 September 2017 0.0025750
Friday, 15 September 2017 0.0025750
Thursday, 14 September 2017 0.0025741
Wednesday, 13 September 2017 0.0025745
Tuesday, 12 September 2017 0.0025793
Monday, 11 September 2017 0.0025764
Sunday, 10 September 2017 0.0025699
Saturday, 9 September 2017 0.0025699
Friday, 8 September 2017 0.0025699
Thursday, 7 September 2017 0.0025758
Wednesday, 6 September 2017 0.0025774
Tuesday, 5 September 2017 0.0025794
Monday, 4 September 2017 0.0026195
Sunday, 3 September 2017 0.0026224
Saturday, 2 September 2017 0.0026224
Friday, 1 September 2017 0.0026224
Thursday, 31 August 2017 0.0026196
Wednesday, 30 August 2017 0.0026206
Tuesday, 29 August 2017 0.0026168
Monday, 28 August 2017 0.0026242
Sunday, 27 August 2017 0.0026277
Saturday, 26 August 2017 0.0026287
Friday, 25 August 2017 0.0026287
Thursday, 24 August 2017 0.0026261
Wednesday, 23 August 2017 0.0026265
Tuesday, 22 August 2017 0.0026320
Monday, 21 August 2017 0.0026322
Sunday, 20 August 2017 0.0026394
Saturday, 19 August 2017 0.0026399
Friday, 18 August 2017 0.0026399
Thursday, 17 August 2017 0.0026392
Wednesday, 16 August 2017 0.0026406
Tuesday, 15 August 2017 0.0026390
Monday, 14 August 2017 0.0026399
Sunday, 13 August 2017 0.0026381
Saturday, 12 August 2017 0.0026387
Friday, 11 August 2017 0.0026382
Thursday, 10 August 2017 0.0026254
Wednesday, 9 August 2017 0.0026257
Tuesday, 8 August 2017 0.0026253
Monday, 7 August 2017 0.0026242
Sunday, 6 August 2017 0.0026273
Saturday, 5 August 2017 0.0026271
Friday, 4 August 2017 0.0026271
Thursday, 3 August 2017 0.0033530
Wednesday, 2 August 2017 0.0033530
Tuesday, 1 August 2017 0.0033564
Monday, 31 July 2017 0.0033537
Sunday, 30 July 2017 0.0033615
Saturday, 29 July 2017 0.0033584
Friday, 28 July 2017 0.0033578
Thursday, 27 July 2017 0.0033563
Wednesday, 26 July 2017 0.0033603
Tuesday, 25 July 2017 0.0033580
Monday, 24 July 2017 0.0033573
Sunday, 23 July 2017 0.0032161
Saturday, 22 July 2017 0.0032161
Friday, 21 July 2017 0.0032161
Thursday, 20 July 2017 0.0032202
Wednesday, 19 July 2017 0.0032414
Tuesday, 18 July 2017 0.0032199
Monday, 17 July 2017 0.0032208
Sunday, 16 July 2017 0.0032406
Saturday, 15 July 2017 0.0032406
Friday, 14 July 2017 0.0032406
Thursday, 13 July 2017 0.0032441
Wednesday, 12 July 2017 0.0032407
Tuesday, 11 July 2017 0.0032261
Monday, 10 July 2017 0.0032256
Sunday, 9 July 2017 0.0032440
Saturday, 8 July 2017 0.0032419
Friday, 7 July 2017 0.0032419
Thursday, 6 July 2017 0.0032263
Wednesday, 5 July 2017 0.0032432
Tuesday, 4 July 2017 0.0032433
Monday, 3 July 2017 0.0032441
Sunday, 2 July 2017 0.0032439
Saturday, 1 July 2017 0.0032439
Friday, 30 June 2017 0.0032440
Thursday, 29 June 2017 0.0032440
Wednesday, 28 June 2017 0.0032271
Tuesday, 27 June 2017 0.0032310
Monday, 26 June 2017 0.0032478
Sunday, 25 June 2017 0.0032256
Saturday, 24 June 2017 0.0032294
Friday, 23 June 2017 0.0032294
Thursday, 22 June 2017 0.0032307
Wednesday, 21 June 2017 0.0032265
Tuesday, 20 June 2017 0.0032268
Monday, 19 June 2017 0.0032449
Sunday, 18 June 2017 0.0032642
Saturday, 17 June 2017 0.0032631
Friday, 16 June 2017 0.0032631
Thursday, 15 June 2017 0.0032502
Wednesday, 14 June 2017 0.0032453
Tuesday, 13 June 2017 0.0032294
Monday, 12 June 2017 0.0032250
Sunday, 11 June 2017 0.0032133
Saturday, 10 June 2017 0.0032136
Friday, 9 June 2017 0.0032136
Thursday, 8 June 2017 0.0032251
Wednesday, 7 June 2017 0.0032251
Tuesday, 6 June 2017 0.0032251
Monday, 5 June 2017 0.0032090
Sunday, 4 June 2017 0.0032131
Saturday, 3 June 2017 0.0032135
Friday, 2 June 2017 0.0032135
Thursday, 1 June 2017 0.0032111
Wednesday, 31 May 2017 0.0032121
Tuesday, 30 May 2017 0.0032111
Monday, 29 May 2017 0.0032282
Sunday, 28 May 2017 0.0032281
Saturday, 27 May 2017 0.0032283
Friday, 26 May 2017 0.0032283
Thursday, 25 May 2017 0.0032282
Wednesday, 24 May 2017 0.0032645
Tuesday, 23 May 2017 0.0032113
Monday, 22 May 2017 0.0032287
Sunday, 21 May 2017 0.0032184
Saturday, 20 May 2017 0.0032169
Friday, 19 May 2017 0.0032169
Thursday, 18 May 2017 0.0032900
Wednesday, 17 May 2017 0.0033284
Tuesday, 16 May 2017 0.0033291
Monday, 15 May 2017 0.0033359
Sunday, 14 May 2017 0.0033319
Saturday, 13 May 2017 0.0033304
Friday, 12 May 2017 0.0033304
Thursday, 11 May 2017 0.0033310
Wednesday, 10 May 2017 0.0033311
Tuesday, 9 May 2017 0.0033310
Monday, 8 May 2017 0.0032929
Sunday, 7 May 2017 0.0033393
Saturday, 6 May 2017 0.0033239
Friday, 5 May 2017 0.0033239
Thursday, 4 May 2017 0.0032957
Wednesday, 3 May 2017 0.0033275
Tuesday, 2 May 2017 0.0033313
Monday, 1 May 2017 0.0033319
Sunday, 30 April 2017 0.0033283
Saturday, 29 April 2017 0.0033317
Friday, 28 April 2017 0.0033317
Thursday, 27 April 2017 0.0033306
Wednesday, 26 April 2017 0.0032968
Tuesday, 25 April 2017 0.0033704
Monday, 24 April 2017 0.0033687
Sunday, 23 April 2017 0.0033084
Saturday, 22 April 2017 0.0033547
Friday, 21 April 2017 0.0033547
Thursday, 20 April 2017 0.0033715
Wednesday, 19 April 2017 0.0033271
Tuesday, 18 April 2017 0.0033386
Monday, 17 April 2017 0.0033017
Sunday, 16 April 2017 0.0033347
Saturday, 15 April 2017 0.0033675
Friday, 14 April 2017 0.0033675
Thursday, 13 April 2017 0.0033355
Wednesday, 12 April 2017 0.0033690
Tuesday, 11 April 2017 0.0033044
Monday, 10 April 2017 0.0033791
Sunday, 9 April 2017 0.0033409
Saturday, 8 April 2017 0.0033353
Friday, 7 April 2017 0.0033353
Thursday, 6 April 2017 0.0033351
Wednesday, 5 April 2017 0.0033383
Tuesday, 4 April 2017 0.0033357
Monday, 3 April 2017 0.0033003
Sunday, 2 April 2017 0.0033729
Saturday, 1 April 2017 0.0033748
Friday, 31 March 2017 0.0033748
Thursday, 30 March 2017 0.0033009
Wednesday, 29 March 2017 0.0032971
Tuesday, 28 March 2017 0.0033694
Monday, 27 March 2017 0.0033301
Sunday, 26 March 2017 0.0033186
Saturday, 25 March 2017 0.0033324
Friday, 24 March 2017 0.0033324
Thursday, 23 March 2017 0.0033692
Wednesday, 22 March 2017 0.0032969
Tuesday, 21 March 2017 0.0033664
Monday, 20 March 2017 0.0032994
Sunday, 19 March 2017 0.0033392
Saturday, 18 March 2017 0.0033361
Friday, 17 March 2017 0.0033361
Thursday, 16 March 2017 0.0033379
Wednesday, 15 March 2017 0.0033394
Tuesday, 14 March 2017 0.0033030
Monday, 13 March 2017 0.0033767
Sunday, 12 March 2017 0.0033458
Saturday, 11 March 2017 0.0033458
Friday, 10 March 2017 0.0033458
Thursday, 9 March 2017 0.0033807
Wednesday, 8 March 2017 0.0033415
Tuesday, 7 March 2017 0.0033810
Monday, 6 March 2017 0.0033423
Sunday, 5 March 2017 0.0033083
Saturday, 4 March 2017 0.0033054
Friday, 3 March 2017 0.0033054
Thursday, 2 March 2017 0.0033417
Wednesday, 1 March 2017 0.0033382
Tuesday, 28 February 2017 0.0033382
Monday, 27 February 2017 0.0033409
Sunday, 26 February 2017 0.0033814
Saturday, 25 February 2017 0.0033706
Friday, 24 February 2017 0.0033706
Thursday, 23 February 2017 0.0033051
Wednesday, 22 February 2017 0.0033353
Tuesday, 21 February 2017 0.0033427
Monday, 20 February 2017 0.0033769
Sunday, 19 February 2017 0.0033760
Saturday, 18 February 2017 0.0033760
Friday, 17 February 2017 0.0033760
Thursday, 16 February 2017 0.0033449
Wednesday, 15 February 2017 0.0033807
Tuesday, 14 February 2017 0.0033040
Monday, 13 February 2017 0.0033462
Sunday, 12 February 2017 0.0033756
Saturday, 11 February 2017 0.0033756
Friday, 10 February 2017 0.0033756
Thursday, 9 February 2017 0.0033768
Wednesday, 8 February 2017 0.0033318
Tuesday, 7 February 2017 0.0033382
Monday, 6 February 2017 0.0033329
Sunday, 5 February 2017 0.0033746
Saturday, 4 February 2017 0.0033778
Friday, 3 February 2017 0.0033778
Thursday, 2 February 2017 0.0032954
Wednesday, 1 February 2017 0.0033658
Tuesday, 31 January 2017 0.0033004
Monday, 30 January 2017 0.0033400
Sunday, 29 January 2017 0.0033365
Saturday, 28 January 2017 0.0033347
Friday, 27 January 2017 0.0033347
Thursday, 26 January 2017 0.0032982
Wednesday, 25 January 2017 0.0033715
Tuesday, 24 January 2017 0.0033372
Monday, 23 January 2017 0.0033367
Sunday, 22 January 2017 0.0033714
Saturday, 21 January 2017 0.0033733
Friday, 20 January 2017 0.0033733
Thursday, 19 January 2017 0.0033353
Wednesday, 18 January 2017 0.0033451
Tuesday, 17 January 2017 0.0033767
Monday, 16 January 2017 0.0033838
Sunday, 15 January 2017 0.0033444
Saturday, 14 January 2017 0.0033809
Friday, 13 January 2017 0.0033809
Thursday, 12 January 2017 0.0033843
Wednesday, 11 January 2017 0.0033464
Tuesday, 10 January 2017 0.0033469
Monday, 9 January 2017 0.0033477
Sunday, 8 January 2017 0.0032787
Saturday, 7 January 2017 0.0032730
Friday, 6 January 2017 0.0032730
Thursday, 5 January 2017 0.0033469
Wednesday, 4 January 2017 0.0033513
Tuesday, 3 January 2017 0.0033572
Monday, 2 January 2017 0.0033519
Sunday, 1 January 2016 0.0033429
Saturday, 31 December 2016 0.0033461
Friday, 30 December 2016 0.0033461
Thursday, 29 December 2016 0.0033451
Wednesday, 28 December 2016 0.0033452
Tuesday, 27 December 2016 0.0033456
Monday, 26 December 2016 0.0033436
Sunday, 25 December 2016 0.0033433
Saturday, 24 December 2016 0.0033464
Friday, 23 December 2016 0.0033464
Thursday, 22 December 2016 0.0033820
Wednesday, 21 December 2016 0.0033452
Tuesday, 20 December 2016 0.0033562
Monday, 19 December 2016 0.0033479
Sunday, 18 December 2016 0.0033487
Saturday, 17 December 2016 0.0033480
Friday, 16 December 2016 0.0033480
Thursday, 15 December 2016 0.0033890
Wednesday, 14 December 2016 0.0033750
Tuesday, 13 December 2016 0.0031011
Monday, 12 December 2016 0.0030988
Sunday, 11 December 2016 0.0033448
Saturday, 10 December 2016 0.0033379
Friday, 9 December 2016 0.0033379
Thursday, 8 December 2016 0.0033399
Wednesday, 7 December 2016 0.0033416
Tuesday, 6 December 2016 0.0033403
Monday, 5 December 2016 0.0033351
Sunday, 4 December 2016 0.0033659
Saturday, 3 December 2016 0.0033294
Friday, 2 December 2016 0.0033294
Thursday, 1 December 2016 0.0033384
Wednesday, 30 November 2016 0.0033382
Tuesday, 29 November 2016 0.0033298
Monday, 28 November 2016 0.0033376
Sunday, 27 November 2016 0.0033772
Saturday, 26 November 2016 0.0033741
Friday, 25 November 2016 0.0033773
Thursday, 24 November 2016 0.0033404
Wednesday, 23 November 2016 0.0033357
Tuesday, 22 November 2016 0.0033329
Monday, 21 November 2016 0.0033354
Sunday, 20 November 2016 0.0033329
Saturday, 19 November 2016 0.0033327
Friday, 18 November 2016 0.0033327
Thursday, 17 November 2016 0.0033646
Wednesday, 16 November 2016 0.0033688
Tuesday, 15 November 2016 0.0033244
Monday, 14 November 2016 0.0033274
Sunday, 13 November 2016 0.0033163
Saturday, 12 November 2016 0.0033160
Friday, 11 November 2016 0.0033160
Thursday, 10 November 2016 0.0033230
Wednesday, 9 November 2016 0.0033108
Tuesday, 8 November 2016 0.0033539
Monday, 7 November 2016 0.0033107
Sunday, 6 November 2016 0.0033105
Saturday, 5 November 2016 0.0033052
Friday, 4 November 2016 0.0033052
Thursday, 3 November 2016 0.0033050
Wednesday, 2 November 2016 0.0033057
Tuesday, 1 November 2016 0.0033466
Monday, 31 October 2016 0.0033469
Sunday, 30 October 2016 0.0033581
Saturday, 29 October 2016 0.0033473
Friday, 28 October 2016 0.0033473
Thursday, 27 October 2016 0.0033583
Wednesday, 26 October 2016 0.0033531
Tuesday, 25 October 2016 0.0033569
Monday, 24 October 2016 0.0033357
Sunday, 23 October 2016 0.0033131
Saturday, 22 October 2016 0.0033142
Friday, 21 October 2016 0.0033142
Thursday, 20 October 2016 0.0033110
Wednesday, 19 October 2016 0.0033441
Tuesday, 18 October 2016 0.0033109
Monday, 17 October 2016 0.0033103
Sunday, 16 October 2016 0.0033099
Saturday, 15 October 2016 0.0033103
Friday, 14 October 2016 0.0033103
Thursday, 13 October 2016 0.0033062
Wednesday, 12 October 2016 0.0033106
Tuesday, 11 October 2016 0.0033056
Monday, 10 October 2016 0.0033085
Sunday, 9 October 2016 0.0033476
Saturday, 8 October 2016 0.0033381
Friday, 7 October 2016 0.0033381
Thursday, 6 October 2016 0.0033444
Wednesday, 5 October 2016 0.0033408
Tuesday, 4 October 2016 0.0033001
Monday, 3 October 2016 0.0033303
Sunday, 2 October 2016 0.0033416
Saturday, 1 October 2016 0.0033413
Friday, 30 September 2016 0.0033413
Thursday, 29 September 2016 0.0033365
Wednesday, 28 September 2016 0.0033304
Tuesday, 27 September 2016 0.0033321
Monday, 26 September 2016 0.0033120
Sunday, 25 September 2016 0.0033124
Saturday, 24 September 2016 0.0033131
Friday, 23 September 2016 0.0033131
Thursday, 22 September 2016 0.0032891
Wednesday, 21 September 2016 0.0032944

Converter Liberian dollar / Kuwaiti dinar

Wednesday, 20 September 2017 ll➤ 1 LRD = 0.0025832 KWD ✅ Converter Liberian dollar Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kuwaiti dinar parity obtained here was updated on the 20 Sep 2017

1 LRD = 0.0025832 KWD

You can change the currencies in the form.