Historical Liberian dollar / Kuwaiti dinar

History of daily rates LRD /KWD since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 0.2947321 Kuwaiti dinar

the minimum on

1 Liberian dollar = 0.0014335 Kuwaiti dinar

Price history of KWD / LRD

Date LRD/KWD
0.0015957
0.0015929
0.0015989
0.0015962
0.0015957
0.0016032
0.0016021
0.0016128
0.0016165
0.0016172
0.0016191
0.0016209
0.0016252
0.0016257
0.0016280
0.0016332
0.0016294
0.0016400
0.0016398
0.0016420
0.0016397
0.0016393
0.0016444
0.0016463
0.0016482
0.0016534
0.0016551
0.0016565
0.0016561
0.0016566
0.0016585
0.0016559
0.0016579
0.0016583
0.0016567
0.0016520
0.0016469
0.0016477
0.0016619
0.0016690
0.0016748
0.0017023
0.0017115
0.0017412
0.0017829
0.0018079
0.0018319
0.0018317
0.0018344
0.0018477
0.0018522
0.0018765
0.0018795
0.0019193
0.0019236
0.0019462
0.0019922
0.0019461
0.0019460
0.0019481
0.0019517
0.0019714
0.0019803
0.0019800
0.0019845
0.0019903
0.0019936
0.0019951
0.0020036
0.0020018
0.0020011
0.0020127
0.0020158
0.0020211
0.0020172
0.0020202
0.0020134
0.0020126
0.0020054
0.0020023
0.0020037
0.0020041
0.0020020
0.0019985
0.0019974
0.0019902
0.0020147
0.0020207
0.0020198
0.0020129
0.0020108
0.0020196
0.0020199
0.0020156
0.0020190
0.0020076
0.0020261
0.0020257
0.0020307
0.0020165
0.0019832
0.0019770
0.0019728
0.0019633
0.0019641
0.0019694
0.0019701
0.0019872
0.0019958
0.0020178
0.0020429
0.0020755
0.0021093
0.0021243
0.0021389
0.0021319
0.0021317
0.0021135
0.0020944
0.0020495
0.0020102
0.0019425
0.0018519
0.0017692
0.0017618
0.0017609
0.0017569
0.0017558
0.0017483
0.0017496
0.0017519
0.0017514
0.0017526
0.0017501
0.0017532
0.0017527
0.0017531
0.0017564
0.0017560
0.0017590
0.0017547
0.0017552
0.0017522
0.0017524
0.0017528
0.0017500
0.0017521
0.0017488
0.0017452
0.0017449
0.0017473
0.0017473
0.0017407
0.0017400
0.0017420
0.0017440
0.0017463
0.0017542
0.0017590
0.0017709
0.0017755
0.0018010
0.0018130
0.0018498
0.0018702
0.0018796
0.0018900
0.0019239
0.0019390
0.0019468
0.0019329
0.0017628
0.0016800
0.0016203
0.0015650
0.0015427
0.0015416
0.0015404
0.0015374
0.0015346
0.0015352
0.0015319
0.0015341
0.0015343
0.0015343
0.0015362
0.0015360
0.0015419
0.0015446
0.0015444
0.0015447
0.0015446
0.0015463
0.0015480
0.0015509
0.0015575
0.0015575
0.0015586
0.0015584
0.0015682
0.0015731
0.0015645
0.0015757
0.0015895
0.0015790
0.0015605
0.0015406
0.0015485
0.0015489
0.0015504
0.0015471
0.0015590
0.0015607
0.0015767
0.0015929
0.0016075
0.0016153
0.0016174
0.0016200
0.0016092
0.0015862
0.0015732
0.0015614
0.0014369
0.0014357
0.0014376
0.0014340
0.0014411
0.0014410
0.0014616
0.0014576
0.0014605
0.0014543
0.0014626
0.0014807
0.0014983
0.0014982
0.0014972
0.0015049
0.0015105
0.0015142
0.0015329
0.0015480
0.0015575
0.0015667
0.0015677
0.0015916
0.0016479
0.0016771
0.0016989
0.0017541
0.0017918
0.0018212
0.0018449
0.0018577
0.0018669
0.0018685
0.0018733
0.0018790
0.0018767
0.0018846
0.0018874
0.0018857
0.0018822
0.0018858
0.0018979
0.0019059
0.0019221
0.0019289
0.0019346
0.0019310
0.0019232
0.0019250
0.0019245
0.0019244
0.0019291
0.0019300
0.0019379
0.0019306
0.0019298
0.0019303
0.0019460
0.0019523
0.0019602
0.0019637
0.0019624
0.0019638
0.0019634
0.0019778
0.0019940
0.0019988
0.0019775
0.0018896
0.0019310
0.0020065
0.0020505
0.0021431
0.0021763
0.0021834
0.0021998
0.0022795
0.0022776
0.0022807
0.0022889
0.0022933
0.0022941
0.0022775
0.0022771
0.0022807
0.0022854
0.0022929
0.0022964
0.0022963
0.0023770
0.0023819
0.0024348
0.0023182
0.0023488
0.0023634
0.0024021
0.0024013
0.0024070
0.0024079
0.0024070
0.0024080
0.0024132
0.0024175
0.0024550
0.0025292
0.0025323
0.0025438
0.0025557
0.0025629
0.0025673
0.0025650
0.0025732
0.0025764
0.0026195
0.0026242
0.0026322
0.0026399
0.0026242
0.0033537
0.0033573
0.0032208
0.0032256
0.0032441
0.0032478
0.0032449
0.0032250
0.0032090
0.0032282
0.0032287
0.0033359
0.0032929
0.0033319
0.0033687
0.0033017
0.0033791
0.0033003
0.0033301
0.0032994
0.0033767
0.0033423
0.0033409
0.0033769
0.0033462
0.0033329
0.0033400
0.0033367
0.0033838
0.0033477
0.0033519
0.0033436
0.0033479
0.0030988
0.0033351
0.0033376
0.0033354
0.0033274
0.0033107
0.0033469
0.0033357
0.0033103
0.0033085
0.0033303
0.0033120
0.0033363
0.0033352
0.0033376
0.0032414
0.0032222
0.0032012
0.0033376
0.0033358
0.0033475
0.0033489
0.0033802
0.0034080
0.0035678
0.0034941
0.0034852
0.0034231
0.0034982
0.0034268
0.0034823
0.0034423
0.0034885
0.0034944
0.0034881
0.0034123
0.0034979
0.0034877
0.0034112
0.0034571
0.0035477
0.0035515
0.0035331
0.0035380
0.0035775
0.0035855
0.0035930
0.0035845
0.0035472
0.0035581
0.0035234
0.0034794
0.0034814
0.0035004
0.0035013
0.0034633
0.0034941
0.0035296
0.0035806
0.0036108
0.0035648
0.0035908
0.0034928
0.0035135
0.0035073
0.0034124
0.0034157
0.0034143
0.0034007
0.0034966
0.0035187
0.0035816
0.0035394
0.0035566
0.0035480
0.0035556
0.0035954
0.0035470
0.0035928
0.0035715
0.0035853
0.0035786
0.0035798
0.0035710
0.0035674
0.0035722
0.0035746
0.0035766
0.0035457
0.0035524
0.0035493
0.0035468
0.0035285
0.0034996
0.0035035
0.0034932
0.0034955
0.0034923
0.0032280
0.0032151
0.0032131
0.0032096
0.0032032
0.0032001
0.0031884
0.0031898
0.0031828
0.0031841
0.0031849
0.0031848
0.0031734
0.0031628
0.0031542
0.0031555
0.0031586
0.0031493
0.0031411
0.0031336
0.0031301
0.0031122
0.0031081
0.0030980
0.0030967
0.0030613
0.0030584
0.0030542
0.0030823
0.0031167
0.0031168
0.0031563
0.0031727
0.0033580
0.0033003
0.0033907
0.0032971
0.0032534
0.0032867
0.0032886
0.0033183
0.0032903
0.0032964
0.0032947
0.0033488
0.0035233
0.0035180
0.0032928
0.0032972
0.0032972
0.0033050
0.0033083
0.0033032
0.0033121
0.0034000
0.0034913
0.0034984
0.0035018
0.0034907
0.0034772
0.0035084
0.0035183
0.0035132
0.0035047
0.0034857
0.0035342
0.0035373
0.0035139
0.0035177
0.0036626
0.0036583
0.0036081
0.0036107
0.0036786
0.0036446
0.0036419
0.0036477
0.0036887
0.0037618
0.0038193
0.0037717
0.0038221
0.0038000
0.0037158
0.0037885
0.0038089
0.0038286
0.0038499
0.0038471
0.0037817
0.0038150
0.0038218
0.0038220
0.0038290
0.0038318
0.0038324
0.0038350
0.0038302
0.0038249
0.0038081
0.0038038
0.0038085
0.0038011
0.0037918
0.0037926
0.0037886
0.0037834
0.0038415
0.0038755
0.0038763
0.0038411
0.0038562
0.0038134
0.0037994
0.0038405
0.0038112
0.0038021
0.0038886
0.0038396
0.0038461
0.0037963
0.0038437
0.0038280
0.0038024
0.0038069
0.0038129
0.0038052
0.0038108
0.0038272
0.0038234
0.0037703
0.0037611
0.0037747
0.0037988
0.0037645
0.0037710
0.0037545
0.0037546
0.0037322
0.0037695
0.0037412
0.0037643
0.0037561
0.0037458
0.0037763
0.0037572
0.0037983
0.0037816
0.0038144
0.0037790
0.0037777
0.0037998
0.0037971
0.0037867
0.0038006
0.0037860
0.0037665
0.0038275
0.0038639
0.0038820
0.0038768
0.0038537
0.0038713
0.0038066
0.0038470
0.0038632
0.0038679
0.0038286
0.0038247
0.0037931
0.0038141
0.0038031
0.0038450
0.0038511
0.0038375
0.0038060
0.0038248
0.0038123
0.0037496
0.0037576
0.0037953
0.0037669
0.0037697
0.0038113
0.0037681
0.0037671
0.0037846
0.0038243
0.0038154
0.0037888
0.0038161
0.0038660
0.0038659
0.0038544
0.0038254
0.0037884
0.0038414
0.0038412
0.0038855
0.0038791
0.0038689
0.0038527
0.0038372
0.0038313
0.0038416
0.0038619
0.0038727
0.0038646
0.0038706
0.0038874
0.0040180
0.0039241
0.0039878
0.0040345
0.0041250
0.0040925
0.0040790
0.0040845
0.0040833
0.0039496
0.0039448
0.0039296
0.0039633
0.0038788
0.0039274
0.0039487
0.0039897
0.0040164
0.0040585
0.0040398
0.0040065
0.0040054
0.0040292
0.0039854
0.0040240
0.0040043
0.0040711
0.0040468
0.0040636
0.0040960
0.0041571
0.0041595
0.0041476
0.0041478
0.0041070
0.0041077
0.0040031
0.0040826
0.0041845
0.0040143
0.0040551
0.0041033
0.0039874
0.0041305
0.0040964
0.0040191
0.0040005
0.0040623
0.0040775
0.0040585
0.0040892
0.0040493
0.0040343
0.0040953
0.0041170
0.0041614
0.0043707
0.0043215
0.0043490
0.0042864
0.0042274
0.0042890
0.0041703
0.0040607
0.0040571
0.0039975
0.0040033
0.0039818
0.0040027
0.0039509
0.0040051
0.0040140
0.0039605
0.0040586
0.0039641
0.0040241
0.0040065
0.0040710
0.0040143
0.0040832
0.0040816
0.0041358
0.0041217
0.0042172
0.0040996
0.0042974
0.0042573
0.0042961
0.0042948
0.0044419
0.0044048
0.0045003
0.0044486
0.0044415
0.0044632
0.0044565
0.0045378
0.0045315
0.0045642
0.0045274
0.0045284
0.0045864
0.0045689
0.0044770
0.0043958
0.0043524
0.0043978
0.0043455
0.0043998
0.0043880
0.0043634
0.0043808
0.0042965
0.0042651
0.0042526
0.0042682
0.0042345
0.0042340
0.0042026
0.0042173
0.0042577
0.0042090
0.0042167
0.0042240
0.0042102
0.0042132
0.0042206
0.0042117
0.0041843
0.0041812
0.0041978
0.0042008
0.0041994
0.0042044
0.0042117
0.0042168
0.0042064
0.0042402
0.0042233
0.0042746
0.0042759
0.0043261
0.0043143
0.0042872
0.0042809
0.0042911
0.0042508
0.0043784
0.0042582
0.0043417
0.0043620
0.0043164
0.0043239
0.0043242
0.0043185
0.0044216
0.0044224
0.0044155
0.0044223
0.0044417
0.0044635
0.0044583
0.0044548
0.0044652
0.0044552
0.0044902
0.0044907
0.0044987
0.0045077
0.0045243
0.0045573
0.0045475
0.0045468
0.0044814
0.0044971
0.0045144
0.0045061
0.0045438
0.0045463
0.0045492
0.0045402
0.0045197
0.0045911
0.0045906
0.0046094
0.0046091
0.0046282
0.0046279
0.0046279
0.0046279
0.0046813
0.0047000
0.0047023
0.0047022
0.0047789
0.0047790
0.0047789
0.0047806
0.0047834
0.0058996
0.0059000
0.0059003
0.0059023
0.0059071
0.0058997
0.0059019
0.0059016
0.0059015
0.0058995
0.0059014
0.0058999
0.0058997
0.0059006
0.0059009
0.0058999
0.0059010
0.0059021
0.0059025
0.0059029
0.0059009
0.0059015
0.0059029
0.0059018
0.0059008
0.0059022
0.0058997
0.0059025
0.0059019
0.0059024
0.0059028
0.0059030
0.0059009
0.0059024
0.0059030
0.0059020
0.0059017
0.0059018
0.0059004
0.0059010
0.0059011
0.0058984
0.0059017
0.0059024
0.0059007
0.0059007
0.0059605
0.0059610
0.0059592
0.0059610
0.0059596
0.0059592
0.0059605
0.0059591
0.0059612
0.0059598
0.0059620
0.0059599
0.0059586
0.0059586
0.0059587
0.0059599
0.0059581
0.0058380
0.0060315
0.0059609
0.0059588
0.0059584
0.0059583
0.0058397
0.0058406
0.0058465
0.0058400
0.0058302
0.0059592
0.0059593
0.0059582
0.0059589
0.0059583
0.0059599
0.0059607
0.0059593
0.0059580
0.0059598
0.0059592
0.0059599
0.0059589
0.0059598
0.0059594
0.0059588
0.0059602
0.0058402
0.0058380
0.0058410
0.0058400
0.0058401
0.0058417
0.0058382
0.0058392
0.0058378
0.0062129
0.0062129
0.0062126
0.0062113
0.0062118
0.0062124
0.0062121
0.0062129
0.0062123
0.0062123
0.0062121
0.0062114
0.0062101
0.0062121
0.0062117
0.0062131
0.0062116
0.0062693
0.0062693
0.0062714
0.0062695
0.0058930
0.0058938
0.0058957
0.0058936
0.0058924
0.0065467
0.0065491
0.0065484
0.0065462
0.0065481
0.0065507
0.0065516
0.0065498
0.0065498
0.0065471
0.0065499