Liberian dollar to Lebanese pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lebanese pound was the Saturday, 6 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1508.92 Lebanese pound

The worst day to change Liberian dollar in Lebanese pound was the Saturday, 19 December 2015. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1508.92 Lebanese pound

Graphic Liberian dollar / Lebanese pound

Liberian dollar to Lebanese pound conversion table

1 liberian dollar = 16.48 £
2 liberian dollar = 32.97 £
3 liberian dollar = 49.45 £
4 liberian dollar = 65.94 £
5 liberian dollar = 82.42 £
6 liberian dollar = 98.91 £
7 liberian dollar = 115.39 £
8 liberian dollar = 131.88 £
9 liberian dollar = 148.36 £
10 liberian dollar = 164.85 £
15 liberian dollar = 247.27 £
20 liberian dollar = 329.69 £
25 liberian dollar = 412.12 £
30 liberian dollar = 494.54 £
40 liberian dollar = 659.38 £
50 liberian dollar = 824.23 £
60 liberian dollar = 989.08 £
70 liberian dollar = 1 153.92 £
80 liberian dollar = 1 318.77 £
90 liberian dollar = 1 483.61 £
100 liberian dollar = 1 648.46 £

currency of Liberia

currency of Lebanon

Converter Liberian dollar / Lebanese pound

2016-12-05 ► 1 LRD = 16.4846 LBP ► Converter Liberian dollar Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lebanese pound parity obtained here was updated on the 2016-12-05

1 LRD = 16.4846 LBP

You can change the currencies in the form.

Historical Liberian dollar / Lebanese pound

History of daily rates LRD /LBP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1514.4790235096 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Liberian dollar = 15.089232077046 Lebanese pound
date  
2016-12-05 16.4846
2016-12-04 16.4837
2016-12-03 16.4831
2016-12-02 16.4831
2016-12-01 16.4912
2016-11-30 16.4888
2016-11-29 16.4980
2016-11-28 16.4976
2016-11-27 16.6731
2016-11-26 16.6860
2016-11-25 16.6734
2016-11-24 16.4827
2016-11-23 16.4828
2016-11-22 16.4816
2016-11-21 16.4817
2016-11-20 16.4818
2016-11-19 16.4817
2016-11-18 16.4817
2016-11-17 16.6651
2016-11-16 16.6693
2016-11-15 16.4925
2016-11-14 16.4702
2016-11-13 16.5008
2016-11-12 16.5005
2016-11-11 16.5005
2016-11-10 16.4995
2016-11-09 16.5008
2016-11-08 16.6839
2016-11-07 16.5013
2016-11-06 16.5023
2016-11-05 16.5023
2016-11-04 16.5023
2016-11-03 16.5005
2016-11-02 16.5036
2016-11-01 16.6860
2016-10-31 16.6751
2016-10-30 16.6749
2016-10-29 16.6742
2016-10-28 16.6742
2016-10-27 16.6525
2016-10-26 16.6521
2016-10-25 16.6506
2016-10-24 16.6848
2016-10-23 16.5023
2016-10-22 16.5019
2016-10-21 16.5019
2016-10-20 16.5021
2016-10-19 16.6841
2016-10-18 16.4977
2016-10-17 16.4979
2016-10-16 16.4757
2016-10-15 16.4757
2016-10-14 16.4757
2016-10-13 16.4647
2016-10-12 16.4646
2016-10-11 16.4669
2016-10-10 16.4669
2016-10-09 16.6514
2016-10-08 16.6520
2016-10-07 16.6520
2016-10-06 16.6525
2016-10-05 16.6527
2016-10-04 16.4695
2016-10-03 16.6514
2016-10-02 16.6521
2016-10-01 16.6516
2016-09-30 16.6516
2016-09-29 16.6519
2016-09-28 16.6521
2016-09-27 16.6507
2016-09-26 16.5589
2016-09-25 16.5589
2016-09-24 16.5595
2016-09-23 16.5595
2016-09-22 16.4697
2016-09-21 16.5259
2016-09-20 16.4696
2016-09-19 16.6520
2016-09-18 16.6516
2016-09-17 16.6518
2016-09-16 16.6518
2016-09-15 16.6523
2016-09-14 16.6524
2016-09-13 16.6525
2016-09-12 16.6524
2016-09-11 16.6529
2016-09-10 16.6524
2016-09-09 16.6524
2016-09-08 16.6516
2016-09-07 16.4708
2016-09-06 16.6524
2016-09-05 16.6662
2016-09-04 16.6660
2016-09-03 16.6525
2016-09-02 16.6525
2016-09-01 16.6524
2016-08-31 16.6531
2016-08-30 16.6515
2016-08-29 16.1390
2016-08-28 16.1486
2016-08-27 16.1524
2016-08-26 16.1524
2016-08-25 16.2798
2016-08-24 16.2939
2016-08-23 16.1187
2016-08-22 16.1185
2016-08-21 16.1186
2016-08-20 16.1184
2016-08-19 16.1184
2016-08-18 15.6176
2016-08-17 16.1177
2016-08-16 15.9483
2016-08-15 15.9475
2016-08-14 16.6522
2016-08-13 16.6526
2016-08-12 16.6526
2016-08-11 16.6523
2016-08-10 16.6520
2016-08-09 16.6549
2016-08-08 16.6549
2016-08-07 16.6547
2016-08-06 16.6544
2016-08-05 16.6544
2016-08-04 16.6640
2016-08-03 16.6657
2016-08-02 16.6663
2016-08-01 16.6860
2016-07-31 16.6528
2016-07-30 16.6530
2016-07-29 16.6530
2016-07-28 16.6540
2016-07-27 16.6540
2016-07-26 16.6514
2016-07-25 16.6513
2016-07-24 16.6470
2016-07-23 16.6467
2016-07-22 16.6467
2016-07-21 16.6500
2016-07-20 16.6526
2016-07-19 16.7408
2016-07-18 16.7810
2016-07-17 16.7943
2016-07-16 16.7318
2016-07-15 16.7318
2016-07-14 16.7432
2016-07-13 17.0827
2016-07-12 17.0828
2016-07-11 16.9159
2016-07-10 16.9259
2016-07-09 16.9326
2016-07-08 16.9322
2016-07-07 16.9535
2016-07-06 17.0584
2016-07-05 16.9213
2016-07-04 17.0454
2016-07-03 16.6624
2016-07-02 16.6625
2016-07-01 16.6625
2016-06-30 16.6625
2016-06-29 17.7926
2016-06-28 17.8104
2016-06-27 17.7926
2016-06-26 17.7926
2016-06-25 17.7085
2016-06-24 17.7085
2016-06-23 16.7085
2016-06-22 17.3793
2016-06-21 17.4886
2016-06-20 17.4803
2016-06-19 17.3243
2016-06-18 16.6849
2016-06-17 16.6893
2016-06-16 17.4365
2016-06-15 17.4832
2016-06-14 17.4218
2016-06-13 17.4611
2016-06-12 17.4776
2016-06-11 17.4764
2016-06-10 17.2626
2016-06-09 17.2288
2016-06-08 17.3341
2016-06-07 17.2609
2016-06-06 17.1132
2016-06-05 17.1122
2016-06-04 17.2772
2016-06-03 17.4696
2016-06-02 17.4174
2016-06-01 17.4625
2016-05-31 17.4517
2016-05-30 17.4848
2016-05-29 17.4893
2016-05-28 17.4890
2016-05-27 17.4651
2016-05-26 17.4656
2016-05-25 17.1614
2016-05-24 17.2662
2016-05-23 17.1284
2016-05-22 17.2812
2016-05-21 17.2019
2016-05-20 17.4643
2016-05-19 17.3028
2016-05-18 17.2359
2016-05-17 17.2574
2016-05-16 17.4222
2016-05-15 17.2403
2016-05-14 17.2346
2016-05-13 17.1396
2016-05-12 17.2740
2016-05-11 17.1361
2016-05-10 17.1367
2016-05-09 17.2934
2016-05-08 17.2963
2016-05-07 17.1367
2016-05-06 17.2835
2016-05-05 17.2597
2016-05-04 17.2634
2016-05-03 17.2102
2016-05-02 17.4521
2016-05-01 17.4636
2016-04-30 17.4633
2016-04-29 17.4381
2016-04-28 17.2553
2016-04-27 17.2569
2016-04-26 17.2448
2016-04-25 17.4638
2016-04-24 17.4758
2016-04-23 17.4770
2016-04-22 17.4408
2016-04-21 17.4532
2016-04-20 17.4336
2016-04-19 17.2404
2016-04-18 17.4324
2016-04-17 17.4399
2016-04-16 16.8544
2016-04-15 16.7693
2016-04-14 16.8311
2016-04-13 17.0727
2016-04-12 16.8473
2016-04-11 17.0644
2016-04-10 16.8296
2016-04-09 16.8305
2016-04-08 16.9165
2016-04-07 16.7516
2016-04-06 16.9141
2016-04-05 17.4360
2016-04-04 17.4474
2016-04-03 17.5346
2016-04-02 17.4468
2016-04-01 17.5282
2016-03-31 17.4456
2016-03-30 17.5240
2016-03-29 17.5128
2016-03-28 17.4242
2016-03-27 17.4160
2016-03-26 17.4167
2016-03-25 17.4142
2016-03-24 16.9473
2016-03-23 16.9264
2016-03-22 16.9186
2016-03-21 17.1258
2016-03-20 17.1251
2016-03-19 17.2890
2016-03-18 17.2886
2016-03-17 17.3030
2016-03-16 17.4309
2016-03-15 17.3301
2016-03-14 17.3460
2016-03-13 17.4494
2016-03-12 17.8466
2016-03-11 17.8171
2016-03-10 17.8056
2016-03-09 17.8221
2016-03-08 17.8291
2016-03-07 17.7966
2016-03-06 17.2759
2016-03-05 17.2760
2016-03-04 17.2670
2016-03-03 17.4166
2016-03-02 17.4258
2016-03-01 17.2994
2016-02-29 17.8552
2016-02-28 17.8481
2016-02-27 17.8449
2016-02-26 17.8253
2016-02-25 17.8349
2016-02-24 17.8403
2016-02-23 17.8581
2016-02-22 17.8256
2016-02-21 17.8319
2016-02-20 17.8311
2016-02-19 17.8382
2016-02-18 17.8236
2016-02-17 17.8523
2016-02-16 17.9189
2016-02-15 17.8895
2016-02-14 17.8845
2016-02-13 17.8856
2016-02-12 17.8491
2016-02-11 17.8539
2016-02-10 17.8344
2016-02-09 17.8366
2016-02-08 17.9579
2016-02-07 17.9616
2016-02-06 17.9620
2016-02-05 17.8012
2016-02-04 17.9451
2016-02-03 17.9597
2016-02-02 17.8298
2016-02-01 17.8453
2016-01-31 17.8459
2016-01-30 17.8339
2016-01-29 17.8275
2016-01-28 17.5584
2016-01-27 17.8777
2016-01-26 17.8328
2016-01-25 17.8216
2016-01-24 17.8786
2016-01-23 17.8782
2016-01-22 17.7697
2016-01-21 17.7521
2016-01-20 17.5991
2016-01-19 17.8977
2016-01-18 17.8093
2016-01-17 17.8159
2016-01-16 17.8159
2016-01-15 17.8126
2016-01-14 17.7879
2016-01-13 17.8191
2016-01-12 17.8310
2016-01-11 17.6037
2016-01-10 17.8580
2016-01-09 17.7339
2016-01-08 17.7259
2016-01-07 17.8605
2016-01-06 17.7173
2016-01-05 17.4639
2016-01-04 17.6780
2016-01-03 17.7815
2016-01-02 17.7814
2016-01-01 17.7817
2015-12-31 17.8001
2015-12-30 17.5507
2015-12-29 17.6957
2015-12-28 17.5043
2015-12-27 17.5076
2015-12-26 17.5628
2015-12-25 17.5919
2015-12-24 17.8139
2015-12-23 17.6694
2015-12-22 17.2915
2015-12-21 17.3132
2015-12-20 17.2981
2015-12-19 15.0892
2015-12-18 15.6453
2015-12-17 15.6521
2015-12-16 15.4963
2015-12-15 15.5573
2015-12-14 15.5934
2015-12-13 17.3323
2015-12-12 17.3613
2015-12-11 17.2829
2015-12-10 17.3221
2015-12-09 17.3656
2015-12-08 17.3784
2015-12-07 17.3222