Liberian dollar to Lebanese pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lebanese pound was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 1307.3 Lebanese pound

The worst day to change Liberian dollar in Lebanese pound was the Thursday, 10 August 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1307.3 Lebanese pound

Liberian dollar to Lebanese pound conversion table

Liberian dollar (LRD) Lebanese pound (LBP)
$ 1.00 £ 13.18
$ 2.00 £ 26.35
$ 3.00 £ 39.53
$ 4.00 £ 52.70
$ 5.00 £ 65.88
$ 6.00 £ 79.05
$ 7.00 £ 92.23
$ 8.00 £ 105.41
$ 9.00 £ 118.58
$ 10.00 £ 131.76
$ 15.00 £ 197.64
$ 20.00 £ 263.51
$ 25.00 £ 329.39
$ 30.00 £ 395.27
$ 40.00 £ 527.03
$ 50.00 £ 658.79
$ 60.00 £ 790.54
$ 70.00 £ 922.30
$ 80.00 £ 1 054.06
$ 90.00 £ 1 185.81
$ 100.00 £ 1 317.57
$ 150.00 £ 1 976.36
$ 200.00 £ 2 635.14
$ 500.00 £ 6 587.85
$ 1 000.00 £ 13 175.70

convert Lebanese pound to Liberian dollar

Historical Liberian dollar / Lebanese pound

History of daily rates LRD /LBP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1514.4790235096 Lebanese pound

the minimum on Thursday, 10 August 2017

  • 1 Liberian dollar = 13.072973611891 Lebanese pound
Date LRD/LBP
Wednesday, 16 August 2017 13.1657
Tuesday, 15 August 2017 13.1660
Monday, 14 August 2017 13.1800
Sunday, 13 August 2017 13.1319
Saturday, 12 August 2017 13.1163
Friday, 11 August 2017 13.1136
Thursday, 10 August 2017 13.0730
Wednesday, 9 August 2017 13.0849
Tuesday, 8 August 2017 13.2340
Monday, 7 August 2017 13.0859
Sunday, 6 August 2017 13.2230
Saturday, 5 August 2017 13.2224
Friday, 4 August 2017 13.2224
Thursday, 3 August 2017 16.7110
Wednesday, 2 August 2017 16.7153
Tuesday, 1 August 2017 16.7153
Monday, 31 July 2017 16.7187
Sunday, 30 July 2017 16.7060
Saturday, 29 July 2017 16.6999
Friday, 28 July 2017 16.6967
Thursday, 27 July 2017 16.7482
Wednesday, 26 July 2017 16.7628
Tuesday, 25 July 2017 16.7187
Monday, 24 July 2017 16.7152
Sunday, 23 July 2017 16.0190
Saturday, 22 July 2017 16.0130
Friday, 21 July 2017 16.0131
Thursday, 20 July 2017 15.8103
Wednesday, 19 July 2017 16.1144
Tuesday, 18 July 2017 16.0062
Monday, 17 July 2017 16.0133
Sunday, 16 July 2017 16.0496
Saturday, 15 July 2017 16.0497
Friday, 14 July 2017 16.0497
Thursday, 13 July 2017 16.1028
Wednesday, 12 July 2017 16.0912
Tuesday, 11 July 2017 15.9771
Monday, 10 July 2017 16.0263
Sunday, 9 July 2017 16.1247
Saturday, 8 July 2017 16.1539
Friday, 7 July 2017 16.1336
Thursday, 6 July 2017 16.0540
Wednesday, 5 July 2017 16.0816
Tuesday, 4 July 2017 16.1045
Monday, 3 July 2017 16.1112
Sunday, 2 July 2017 16.0973
Saturday, 1 July 2017 16.0973
Friday, 30 June 2017 16.0974
Thursday, 29 June 2017 16.0779
Wednesday, 28 June 2017 16.0032
Tuesday, 27 June 2017 16.0063
Monday, 26 June 2017 16.1072
Sunday, 25 June 2017 15.9873
Saturday, 24 June 2017 15.9971
Friday, 23 June 2017 15.9971
Thursday, 22 June 2017 16.0061
Wednesday, 21 June 2017 16.0063
Tuesday, 20 June 2017 16.0393
Monday, 19 June 2017 16.2162
Sunday, 18 June 2017 16.2593
Saturday, 17 June 2017 16.2590
Friday, 16 June 2017 16.2591
Thursday, 15 June 2017 16.2697
Wednesday, 14 June 2017 16.1657
Tuesday, 13 June 2017 16.0062
Monday, 12 June 2017 16.0063
Sunday, 11 June 2017 15.9441
Saturday, 10 June 2017 15.9385
Friday, 9 June 2017 15.9385
Thursday, 8 June 2017 16.0985
Wednesday, 7 June 2017 16.0061
Tuesday, 6 June 2017 16.0062
Monday, 5 June 2017 16.0196
Sunday, 4 June 2017 15.9094
Saturday, 3 June 2017 15.8517
Friday, 2 June 2017 15.8518
Thursday, 1 June 2017 15.9511
Wednesday, 31 May 2017 15.9210
Tuesday, 30 May 2017 15.9213
Monday, 29 May 2017 16.0396
Sunday, 28 May 2017 16.0572
Saturday, 27 May 2017 16.0804
Friday, 26 May 2017 16.0805
Thursday, 25 May 2017 16.0389
Wednesday, 24 May 2017 16.1767
Tuesday, 23 May 2017 16.0512
Monday, 22 May 2017 16.0182
Sunday, 21 May 2017 15.9482
Saturday, 20 May 2017 15.8956
Friday, 19 May 2017 16.0004
Thursday, 18 May 2017 16.2934
Wednesday, 17 May 2017 16.4822
Tuesday, 16 May 2017 16.4819
Monday, 15 May 2017 16.4832
Sunday, 14 May 2017 16.4674
Saturday, 13 May 2017 16.4820
Friday, 12 May 2017 16.4820
Thursday, 11 May 2017 16.4921
Wednesday, 10 May 2017 16.4927
Tuesday, 9 May 2017 16.4942
Monday, 8 May 2017 16.2846
Sunday, 7 May 2017 16.4946
Saturday, 6 May 2017 16.4942
Friday, 5 May 2017 16.4942
Thursday, 4 May 2017 16.3160
Wednesday, 3 May 2017 16.4932
Tuesday, 2 May 2017 16.4943
Monday, 1 May 2017 16.4942
Sunday, 30 April 2017 16.4940
Saturday, 29 April 2017 16.5132
Friday, 28 April 2017 16.5132
Thursday, 27 April 2017 16.4561
Wednesday, 26 April 2017 16.3054
Tuesday, 25 April 2017 16.6768
Monday, 24 April 2017 16.6441
Sunday, 23 April 2017 16.6455
Saturday, 22 April 2017 16.6766
Friday, 21 April 2017 16.6766
Thursday, 20 April 2017 16.6706
Wednesday, 19 April 2017 16.4601
Tuesday, 18 April 2017 16.5351
Monday, 17 April 2017 16.3156
Sunday, 16 April 2017 16.4635
Saturday, 15 April 2017 16.7087
Friday, 14 April 2017 16.7087
Thursday, 13 April 2017 16.4940
Wednesday, 12 April 2017 16.6453
Tuesday, 11 April 2017 16.2874
Monday, 10 April 2017 16.7079
Sunday, 9 April 2017 16.4834
Saturday, 8 April 2017 16.5167
Friday, 7 April 2017 16.4827
Thursday, 6 April 2017 16.4947
Wednesday, 5 April 2017 16.4907
Tuesday, 4 April 2017 16.4809
Monday, 3 April 2017 16.2886
Sunday, 2 April 2017 16.6492
Saturday, 1 April 2017 16.6658
Friday, 31 March 2017 16.6658
Thursday, 30 March 2017 16.2928
Wednesday, 29 March 2017 16.3186
Tuesday, 28 March 2017 16.6467
Monday, 27 March 2017 16.4917
Sunday, 26 March 2017 16.4711
Saturday, 25 March 2017 16.4836
Friday, 24 March 2017 16.4836
Thursday, 23 March 2017 16.6626
Wednesday, 22 March 2017 16.3032
Tuesday, 21 March 2017 16.6634
Monday, 20 March 2017 16.2987
Sunday, 19 March 2017 16.4795
Saturday, 18 March 2017 16.4790
Friday, 17 March 2017 16.4790
Thursday, 16 March 2017 16.4807
Wednesday, 15 March 2017 16.4802
Tuesday, 14 March 2017 16.3028
Monday, 13 March 2017 16.6637
Sunday, 12 March 2017 16.4824
Saturday, 11 March 2017 16.4822
Friday, 10 March 2017 16.4822
Thursday, 9 March 2017 16.6216
Wednesday, 8 March 2017 16.4833
Tuesday, 7 March 2017 16.6696
Monday, 6 March 2017 16.4802
Sunday, 5 March 2017 16.3030
Saturday, 4 March 2017 16.3029
Friday, 3 March 2017 16.3029
Thursday, 2 March 2017 16.4818
Wednesday, 1 March 2017 16.5345
Tuesday, 28 February 2017 16.5430
Monday, 27 February 2017 16.4982
Sunday, 26 February 2017 16.6811
Saturday, 25 February 2017 16.6805
Friday, 24 February 2017 16.6805
Thursday, 23 February 2017 16.3241
Wednesday, 22 February 2017 16.4920
Tuesday, 21 February 2017 16.5017
Monday, 20 February 2017 16.6774
Sunday, 19 February 2017 16.6769
Saturday, 18 February 2017 16.7403
Friday, 17 February 2017 16.7403
Thursday, 16 February 2017 16.4939
Wednesday, 15 February 2017 16.6764
Tuesday, 14 February 2017 16.3123
Monday, 13 February 2017 16.4833
Sunday, 12 February 2017 16.6641
Saturday, 11 February 2017 16.6639
Friday, 10 February 2017 16.6639
Thursday, 9 February 2017 16.6788
Wednesday, 8 February 2017 16.5104
Tuesday, 7 February 2017 16.4946
Monday, 6 February 2017 16.4944
Sunday, 5 February 2017 16.6638
Saturday, 4 February 2017 16.6638
Friday, 3 February 2017 16.6638
Thursday, 2 February 2017 16.3624
Wednesday, 1 February 2017 16.7252
Tuesday, 31 January 2017 16.2999
Monday, 30 January 2017 16.5602
Sunday, 29 January 2017 16.4837
Saturday, 28 January 2017 16.4836
Friday, 27 January 2017 16.4836
Thursday, 26 January 2017 16.3029
Wednesday, 25 January 2017 16.6634
Tuesday, 24 January 2017 16.4815
Monday, 23 January 2017 16.4796
Sunday, 22 January 2017 16.6632
Saturday, 21 January 2017 16.6629
Friday, 20 January 2017 16.6629
Thursday, 19 January 2017 16.4807
Wednesday, 18 January 2017 16.4775
Tuesday, 17 January 2017 16.7348
Monday, 16 January 2017 16.6634
Sunday, 15 January 2017 16.4782
Saturday, 14 January 2017 16.7238
Friday, 13 January 2017 16.7238
Thursday, 12 January 2017 16.6632
Wednesday, 11 January 2017 16.5245
Tuesday, 10 January 2017 16.4820
Monday, 9 January 2017 16.4805
Sunday, 8 January 2017 16.1285
Saturday, 7 January 2017 16.1281
Friday, 6 January 2017 16.1281
Thursday, 5 January 2017 16.4810
Wednesday, 4 January 2017 16.4814
Tuesday, 3 January 2017 16.4813
Monday, 2 January 2017 16.4807
Sunday, 1 January 2016 16.4810
Saturday, 31 December 2016 16.4810
Friday, 30 December 2016 16.4810
Thursday, 29 December 2016 16.4819
Wednesday, 28 December 2016 16.4813
Tuesday, 27 December 2016 16.4824
Monday, 26 December 2016 16.4829
Sunday, 25 December 2016 16.4826
Saturday, 24 December 2016 16.4829
Friday, 23 December 2016 16.4829
Thursday, 22 December 2016 16.6653
Wednesday, 21 December 2016 16.4816
Tuesday, 20 December 2016 16.4803
Monday, 19 December 2016 16.4819
Sunday, 18 December 2016 16.4832
Saturday, 17 December 2016 16.4836
Friday, 16 December 2016 16.4836
Thursday, 15 December 2016 16.6630
Wednesday, 14 December 2016 16.6660
Tuesday, 13 December 2016 15.3115
Monday, 12 December 2016 15.3097
Sunday, 11 December 2016 16.5031
Saturday, 10 December 2016 16.5019
Friday, 9 December 2016 16.5019
Thursday, 8 December 2016 16.4830
Wednesday, 7 December 2016 16.4803
Tuesday, 6 December 2016 16.5514
Monday, 5 December 2016 16.4835
Sunday, 4 December 2016 16.4837
Saturday, 3 December 2016 16.4831
Friday, 2 December 2016 16.4831
Thursday, 1 December 2016 16.4912
Wednesday, 30 November 2016 16.4888
Tuesday, 29 November 2016 16.4980
Monday, 28 November 2016 16.4976
Sunday, 27 November 2016 16.6731
Saturday, 26 November 2016 16.6860
Friday, 25 November 2016 16.6734
Thursday, 24 November 2016 16.4827
Wednesday, 23 November 2016 16.4828
Tuesday, 22 November 2016 16.4816
Monday, 21 November 2016 16.4817
Sunday, 20 November 2016 16.4818
Saturday, 19 November 2016 16.4817
Friday, 18 November 2016 16.4817
Thursday, 17 November 2016 16.6651
Wednesday, 16 November 2016 16.6693
Tuesday, 15 November 2016 16.4925
Monday, 14 November 2016 16.4702
Sunday, 13 November 2016 16.5008
Saturday, 12 November 2016 16.5005
Friday, 11 November 2016 16.5005
Thursday, 10 November 2016 16.4995
Wednesday, 9 November 2016 16.5008
Tuesday, 8 November 2016 16.6839
Monday, 7 November 2016 16.5013
Sunday, 6 November 2016 16.5023
Saturday, 5 November 2016 16.5023
Friday, 4 November 2016 16.5023
Thursday, 3 November 2016 16.5005
Wednesday, 2 November 2016 16.5036
Tuesday, 1 November 2016 16.6860
Monday, 31 October 2016 16.6751
Sunday, 30 October 2016 16.6749
Saturday, 29 October 2016 16.6742
Friday, 28 October 2016 16.6742
Thursday, 27 October 2016 16.6525
Wednesday, 26 October 2016 16.6521
Tuesday, 25 October 2016 16.6506
Monday, 24 October 2016 16.6848
Sunday, 23 October 2016 16.5023
Saturday, 22 October 2016 16.5019
Friday, 21 October 2016 16.5019
Thursday, 20 October 2016 16.5021
Wednesday, 19 October 2016 16.6841
Tuesday, 18 October 2016 16.4977
Monday, 17 October 2016 16.4979
Sunday, 16 October 2016 16.4757
Saturday, 15 October 2016 16.4757
Friday, 14 October 2016 16.4757
Thursday, 13 October 2016 16.4647
Wednesday, 12 October 2016 16.4646
Tuesday, 11 October 2016 16.4669
Monday, 10 October 2016 16.4669
Sunday, 9 October 2016 16.6514
Saturday, 8 October 2016 16.6520
Friday, 7 October 2016 16.6520
Thursday, 6 October 2016 16.6525
Wednesday, 5 October 2016 16.6527
Tuesday, 4 October 2016 16.4695
Monday, 3 October 2016 16.6514
Sunday, 2 October 2016 16.6521
Saturday, 1 October 2016 16.6516
Friday, 30 September 2016 16.6516
Thursday, 29 September 2016 16.6519
Wednesday, 28 September 2016 16.6521
Tuesday, 27 September 2016 16.6507
Monday, 26 September 2016 16.5589
Sunday, 25 September 2016 16.5589
Saturday, 24 September 2016 16.5595
Friday, 23 September 2016 16.5595
Thursday, 22 September 2016 16.4697
Wednesday, 21 September 2016 16.5259
Tuesday, 20 September 2016 16.4696
Monday, 19 September 2016 16.6520
Sunday, 18 September 2016 16.6516
Saturday, 17 September 2016 16.6518
Friday, 16 September 2016 16.6518
Thursday, 15 September 2016 16.6523
Wednesday, 14 September 2016 16.6524
Tuesday, 13 September 2016 16.6525
Monday, 12 September 2016 16.6524
Sunday, 11 September 2016 16.6529
Saturday, 10 September 2016 16.6524
Friday, 9 September 2016 16.6524
Thursday, 8 September 2016 16.6516
Wednesday, 7 September 2016 16.4708
Tuesday, 6 September 2016 16.6524
Monday, 5 September 2016 16.6662
Sunday, 4 September 2016 16.6660
Saturday, 3 September 2016 16.6525
Friday, 2 September 2016 16.6525
Thursday, 1 September 2016 16.6524
Wednesday, 31 August 2016 16.6531
Tuesday, 30 August 2016 16.6515
Monday, 29 August 2016 16.1390
Sunday, 28 August 2016 16.1486
Saturday, 27 August 2016 16.1524
Friday, 26 August 2016 16.1524
Thursday, 25 August 2016 16.2798
Wednesday, 24 August 2016 16.2939
Tuesday, 23 August 2016 16.1187
Monday, 22 August 2016 16.1185
Sunday, 21 August 2016 16.1186
Saturday, 20 August 2016 16.1184
Friday, 19 August 2016 16.1184
Thursday, 18 August 2016 15.6176
Wednesday, 17 August 2016 16.1177

Converter Liberian dollar / Lebanese pound

Wednesday, 16 August 2017 ll➤ 1 LRD = 13.1657 LBP ✅ Converter Liberian dollar Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lebanese pound parity obtained here was updated on the 16 Aug 2017

1 LRD = 13.1657 LBP

You can change the currencies in the form.