Liberian dollar to Lebanese pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lebanese pound was the Saturday, 6 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1530.97 Lebanese pound

The worst day to change Liberian dollar in Lebanese pound was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1530.97 Lebanese pound

Liberian dollar to Lebanese pound conversion table

Liberian dollar (LRD) Lebanese pound (LBP)
$ 1.00 £ 16.66
$ 2.00 £ 33.33
$ 3.00 £ 49.99
$ 4.00 £ 66.65
$ 5.00 £ 83.31
$ 6.00 £ 99.98
$ 7.00 £ 116.64
Liberian dollar (LRD) Lebanese pound (LBP)
$ 8.00 £ 133.30
$ 9.00 £ 149.97
$ 10.00 £ 166.63
$ 15.00 £ 249.94
$ 20.00 £ 333.26
$ 25.00 £ 416.57
$ 30.00 £ 499.89
Liberian dollar (LRD) Lebanese pound (LBP)
$ 40.00 £ 666.52
$ 50.00 £ 833.15
$ 60.00 £ 999.77
$ 70.00 £ 1 166.40
$ 80.00 £ 1 333.03
$ 90.00 £ 1 499.66
$ 100.00 £ 1 666.29

currency of Liberia

currency of Lebanon

Converter Liberian dollar / Lebanese pound

2017-01-22 ► 1 LRD = 16.6629 LBP ► Converter Liberian dollar Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lebanese pound parity obtained here was updated on the 2017-01-22

1 LRD = 16.6629 LBP

You can change the currencies in the form.

Historical Liberian dollar / Lebanese pound

History of daily rates LRD /LBP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1514.4790235096 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Liberian dollar = 15.089232077046 Lebanese pound
Date LRD/LBP
Sunday, 22 January 2017 16.6629
Saturday, 21 January 2017 16.6629
Friday, 20 January 2017 16.6629
Thursday, 19 January 2017 16.4807
Wednesday, 18 January 2017 16.4775
Tuesday, 17 January 2017 16.7348
Monday, 16 January 2017 16.6634
Sunday, 15 January 2017 16.4782
Saturday, 14 January 2017 16.7238
Friday, 13 January 2017 16.7238
Thursday, 12 January 2017 16.6632
Wednesday, 11 January 2017 16.5245
Tuesday, 10 January 2017 16.4820
Monday, 9 January 2017 16.4805
Sunday, 8 January 2017 16.1285
Saturday, 7 January 2017 16.1281
Friday, 6 January 2017 16.1281
Thursday, 5 January 2017 16.4810
Wednesday, 4 January 2017 16.4814
Tuesday, 3 January 2017 16.4813
Monday, 2 January 2017 16.4807
Sunday, 1 January 2016 16.4810
Saturday, 31 December 2016 16.4810
Friday, 30 December 2016 16.4810
Thursday, 29 December 2016 16.4819
Wednesday, 28 December 2016 16.4813
Tuesday, 27 December 2016 16.4824
Monday, 26 December 2016 16.4829
Sunday, 25 December 2016 16.4826
Saturday, 24 December 2016 16.4829
Friday, 23 December 2016 16.4829
Thursday, 22 December 2016 16.6653
Wednesday, 21 December 2016 16.4816
Tuesday, 20 December 2016 16.4803
Monday, 19 December 2016 16.4819
Sunday, 18 December 2016 16.4832
Saturday, 17 December 2016 16.4836
Friday, 16 December 2016 16.4836
Thursday, 15 December 2016 16.6630
Wednesday, 14 December 2016 16.6660
Tuesday, 13 December 2016 15.3115
Monday, 12 December 2016 15.3097
Sunday, 11 December 2016 16.5031
Saturday, 10 December 2016 16.5019
Friday, 9 December 2016 16.5019
Thursday, 8 December 2016 16.4830
Wednesday, 7 December 2016 16.4803
Tuesday, 6 December 2016 16.5514
Monday, 5 December 2016 16.4835
Sunday, 4 December 2016 16.4837
Saturday, 3 December 2016 16.4831
Friday, 2 December 2016 16.4831
Thursday, 1 December 2016 16.4912
Wednesday, 30 November 2016 16.4888
Tuesday, 29 November 2016 16.4980
Monday, 28 November 2016 16.4976
Sunday, 27 November 2016 16.6731
Saturday, 26 November 2016 16.6860
Friday, 25 November 2016 16.6734
Thursday, 24 November 2016 16.4827
Wednesday, 23 November 2016 16.4828
Tuesday, 22 November 2016 16.4816
Monday, 21 November 2016 16.4817
Sunday, 20 November 2016 16.4818
Saturday, 19 November 2016 16.4817
Friday, 18 November 2016 16.4817
Thursday, 17 November 2016 16.6651
Wednesday, 16 November 2016 16.6693
Tuesday, 15 November 2016 16.4925
Monday, 14 November 2016 16.4702
Sunday, 13 November 2016 16.5008
Saturday, 12 November 2016 16.5005
Friday, 11 November 2016 16.5005
Thursday, 10 November 2016 16.4995
Wednesday, 9 November 2016 16.5008
Tuesday, 8 November 2016 16.6839
Monday, 7 November 2016 16.5013
Sunday, 6 November 2016 16.5023
Saturday, 5 November 2016 16.5023
Friday, 4 November 2016 16.5023
Thursday, 3 November 2016 16.5005
Wednesday, 2 November 2016 16.5036
Tuesday, 1 November 2016 16.6860
Monday, 31 October 2016 16.6751
Sunday, 30 October 2016 16.6749
Saturday, 29 October 2016 16.6742
Friday, 28 October 2016 16.6742
Thursday, 27 October 2016 16.6525
Wednesday, 26 October 2016 16.6521
Tuesday, 25 October 2016 16.6506
Monday, 24 October 2016 16.6848
Sunday, 23 October 2016 16.5023
Saturday, 22 October 2016 16.5019
Friday, 21 October 2016 16.5019
Thursday, 20 October 2016 16.5021
Wednesday, 19 October 2016 16.6841
Tuesday, 18 October 2016 16.4977
Monday, 17 October 2016 16.4979
Sunday, 16 October 2016 16.4757
Saturday, 15 October 2016 16.4757
Friday, 14 October 2016 16.4757
Thursday, 13 October 2016 16.4647
Wednesday, 12 October 2016 16.4646
Tuesday, 11 October 2016 16.4669
Monday, 10 October 2016 16.4669
Sunday, 9 October 2016 16.6514
Saturday, 8 October 2016 16.6520
Friday, 7 October 2016 16.6520
Thursday, 6 October 2016 16.6525
Wednesday, 5 October 2016 16.6527
Tuesday, 4 October 2016 16.4695
Monday, 3 October 2016 16.6514
Sunday, 2 October 2016 16.6521
Saturday, 1 October 2016 16.6516
Friday, 30 September 2016 16.6516
Thursday, 29 September 2016 16.6519
Wednesday, 28 September 2016 16.6521
Tuesday, 27 September 2016 16.6507
Monday, 26 September 2016 16.5589
Sunday, 25 September 2016 16.5589
Saturday, 24 September 2016 16.5595
Friday, 23 September 2016 16.5595
Thursday, 22 September 2016 16.4697
Wednesday, 21 September 2016 16.5259
Tuesday, 20 September 2016 16.4696
Monday, 19 September 2016 16.6520
Sunday, 18 September 2016 16.6516
Saturday, 17 September 2016 16.6518
Friday, 16 September 2016 16.6518
Thursday, 15 September 2016 16.6523
Wednesday, 14 September 2016 16.6524
Tuesday, 13 September 2016 16.6525
Monday, 12 September 2016 16.6524
Sunday, 11 September 2016 16.6529
Saturday, 10 September 2016 16.6524
Friday, 9 September 2016 16.6524
Thursday, 8 September 2016 16.6516
Wednesday, 7 September 2016 16.4708
Tuesday, 6 September 2016 16.6524
Monday, 5 September 2016 16.6662
Sunday, 4 September 2016 16.6660
Saturday, 3 September 2016 16.6525
Friday, 2 September 2016 16.6525
Thursday, 1 September 2016 16.6524
Wednesday, 31 August 2016 16.6531
Tuesday, 30 August 2016 16.6515
Monday, 29 August 2016 16.1390
Sunday, 28 August 2016 16.1486
Saturday, 27 August 2016 16.1524
Friday, 26 August 2016 16.1524
Thursday, 25 August 2016 16.2798
Wednesday, 24 August 2016 16.2939
Tuesday, 23 August 2016 16.1187
Monday, 22 August 2016 16.1185
Sunday, 21 August 2016 16.1186
Saturday, 20 August 2016 16.1184
Friday, 19 August 2016 16.1184
Thursday, 18 August 2016 15.6176
Wednesday, 17 August 2016 16.1177
Tuesday, 16 August 2016 15.9483
Monday, 15 August 2016 15.9475
Sunday, 14 August 2016 16.6522
Saturday, 13 August 2016 16.6526
Friday, 12 August 2016 16.6526
Thursday, 11 August 2016 16.6523
Wednesday, 10 August 2016 16.6520
Tuesday, 9 August 2016 16.6549
Monday, 8 August 2016 16.6549
Sunday, 7 August 2016 16.6547
Saturday, 6 August 2016 16.6544
Friday, 5 August 2016 16.6544
Thursday, 4 August 2016 16.6640
Wednesday, 3 August 2016 16.6657
Tuesday, 2 August 2016 16.6663
Monday, 1 August 2016 16.6860
Sunday, 31 July 2016 16.6528
Saturday, 30 July 2016 16.6530
Friday, 29 July 2016 16.6530
Thursday, 28 July 2016 16.6540
Wednesday, 27 July 2016 16.6540
Tuesday, 26 July 2016 16.6514
Monday, 25 July 2016 16.6513
Sunday, 24 July 2016 16.6470
Saturday, 23 July 2016 16.6467
Friday, 22 July 2016 16.6467
Thursday, 21 July 2016 16.6500
Wednesday, 20 July 2016 16.6526
Tuesday, 19 July 2016 16.7408
Monday, 18 July 2016 16.7810
Sunday, 17 July 2016 16.7943
Saturday, 16 July 2016 16.7318
Friday, 15 July 2016 16.7318
Thursday, 14 July 2016 16.7432
Wednesday, 13 July 2016 17.0827
Tuesday, 12 July 2016 17.0828
Monday, 11 July 2016 16.9159
Sunday, 10 July 2016 16.9259
Saturday, 9 July 2016 16.9326
Friday, 8 July 2016 16.9322
Thursday, 7 July 2016 16.9535
Wednesday, 6 July 2016 17.0584
Tuesday, 5 July 2016 16.9213
Monday, 4 July 2016 17.0454
Sunday, 3 July 2016 16.6624
Saturday, 2 July 2016 16.6625
Friday, 1 July 2016 16.6625
Thursday, 30 June 2016 16.6625
Wednesday, 29 June 2016 17.7926
Tuesday, 28 June 2016 17.8104
Monday, 27 June 2016 17.7926
Sunday, 26 June 2016 17.7926
Saturday, 25 June 2016 17.7085
Friday, 24 June 2016 17.7085
Thursday, 23 June 2016 16.7085
Wednesday, 22 June 2016 17.3793
Tuesday, 21 June 2016 17.4886
Monday, 20 June 2016 17.4803
Sunday, 19 June 2016 17.3243
Saturday, 18 June 2016 16.6849
Friday, 17 June 2016 16.6893
Thursday, 16 June 2016 17.4365
Wednesday, 15 June 2016 17.4832
Tuesday, 14 June 2016 17.4218
Monday, 13 June 2016 17.4611
Sunday, 12 June 2016 17.4776
Saturday, 11 June 2016 17.4764
Friday, 10 June 2016 17.2626
Thursday, 9 June 2016 17.2288
Wednesday, 8 June 2016 17.3341
Tuesday, 7 June 2016 17.2609
Monday, 6 June 2016 17.1132
Sunday, 5 June 2016 17.1122
Saturday, 4 June 2016 17.2772
Friday, 3 June 2016 17.4696
Thursday, 2 June 2016 17.4174
Wednesday, 1 June 2016 17.4625
Tuesday, 31 May 2016 17.4517
Monday, 30 May 2016 17.4848
Sunday, 29 May 2016 17.4893
Saturday, 28 May 2016 17.4890
Friday, 27 May 2016 17.4651
Thursday, 26 May 2016 17.4656
Wednesday, 25 May 2016 17.1614
Tuesday, 24 May 2016 17.2662
Monday, 23 May 2016 17.1284
Sunday, 22 May 2016 17.2812
Saturday, 21 May 2016 17.2019
Friday, 20 May 2016 17.4643
Thursday, 19 May 2016 17.3028
Wednesday, 18 May 2016 17.2359
Tuesday, 17 May 2016 17.2574
Monday, 16 May 2016 17.4222
Sunday, 15 May 2016 17.2403
Saturday, 14 May 2016 17.2346
Friday, 13 May 2016 17.1396
Thursday, 12 May 2016 17.2740
Wednesday, 11 May 2016 17.1361
Tuesday, 10 May 2016 17.1367
Monday, 9 May 2016 17.2934
Sunday, 8 May 2016 17.2963
Saturday, 7 May 2016 17.1367
Friday, 6 May 2016 17.2835
Thursday, 5 May 2016 17.2597
Wednesday, 4 May 2016 17.2634
Tuesday, 3 May 2016 17.2102
Monday, 2 May 2016 17.4521
Sunday, 1 May 2016 17.4636
Saturday, 30 April 2016 17.4633
Friday, 29 April 2016 17.4381
Thursday, 28 April 2016 17.2553
Wednesday, 27 April 2016 17.2569
Tuesday, 26 April 2016 17.2448
Monday, 25 April 2016 17.4638
Sunday, 24 April 2016 17.4758
Saturday, 23 April 2016 17.4770
Friday, 22 April 2016 17.4408
Thursday, 21 April 2016 17.4532
Wednesday, 20 April 2016 17.4336
Tuesday, 19 April 2016 17.2404
Monday, 18 April 2016 17.4324
Sunday, 17 April 2016 17.4399
Saturday, 16 April 2016 16.8544
Friday, 15 April 2016 16.7693
Thursday, 14 April 2016 16.8311
Wednesday, 13 April 2016 17.0727
Tuesday, 12 April 2016 16.8473
Monday, 11 April 2016 17.0644
Sunday, 10 April 2016 16.8296
Saturday, 9 April 2016 16.8305
Friday, 8 April 2016 16.9165
Thursday, 7 April 2016 16.7516
Wednesday, 6 April 2016 16.9141
Tuesday, 5 April 2016 17.4360
Monday, 4 April 2016 17.4474
Sunday, 3 April 2016 17.5346
Saturday, 2 April 2016 17.4468
Friday, 1 April 2016 17.5282
Thursday, 31 March 2016 17.4456
Wednesday, 30 March 2016 17.5240
Tuesday, 29 March 2016 17.5128
Monday, 28 March 2016 17.4242
Sunday, 27 March 2016 17.4160
Saturday, 26 March 2016 17.4167
Friday, 25 March 2016 17.4142
Thursday, 24 March 2016 16.9473
Wednesday, 23 March 2016 16.9264
Tuesday, 22 March 2016 16.9186
Monday, 21 March 2016 17.1258
Sunday, 20 March 2016 17.1251
Saturday, 19 March 2016 17.2890
Friday, 18 March 2016 17.2886
Thursday, 17 March 2016 17.3030
Wednesday, 16 March 2016 17.4309
Tuesday, 15 March 2016 17.3301
Monday, 14 March 2016 17.3460
Sunday, 13 March 2016 17.4494
Saturday, 12 March 2016 17.8466
Friday, 11 March 2016 17.8171
Thursday, 10 March 2016 17.8056
Wednesday, 9 March 2016 17.8221
Tuesday, 8 March 2016 17.8291
Monday, 7 March 2016 17.7966
Sunday, 6 March 2016 17.2759
Saturday, 5 March 2016 17.2760
Friday, 4 March 2016 17.2670
Thursday, 3 March 2016 17.4166
Wednesday, 2 March 2016 17.4258
Tuesday, 1 March 2016 17.2994
Monday, 29 February 2016 17.8552
Sunday, 28 February 2016 17.8481
Saturday, 27 February 2016 17.8449
Friday, 26 February 2016 17.8253
Thursday, 25 February 2016 17.8349
Wednesday, 24 February 2016 17.8403
Tuesday, 23 February 2016 17.8581
Monday, 22 February 2016 17.8256
Sunday, 21 February 2016 17.8319
Saturday, 20 February 2016 17.8311
Friday, 19 February 2016 17.8382
Thursday, 18 February 2016 17.8236
Wednesday, 17 February 2016 17.8523
Tuesday, 16 February 2016 17.9189
Monday, 15 February 2016 17.8895
Sunday, 14 February 2016 17.8845
Saturday, 13 February 2016 17.8856
Friday, 12 February 2016 17.8491
Thursday, 11 February 2016 17.8539
Wednesday, 10 February 2016 17.8344
Tuesday, 9 February 2016 17.8366
Monday, 8 February 2016 17.9579
Sunday, 7 February 2016 17.9616
Saturday, 6 February 2016 17.9620
Friday, 5 February 2016 17.8012
Thursday, 4 February 2016 17.9451
Wednesday, 3 February 2016 17.9597
Tuesday, 2 February 2016 17.8298
Monday, 1 February 2016 17.8453
Sunday, 31 January 2016 17.8459
Saturday, 30 January 2016 17.8339
Friday, 29 January 2016 17.8275
Thursday, 28 January 2016 17.5584
Wednesday, 27 January 2016 17.8777
Tuesday, 26 January 2016 17.8328
Monday, 25 January 2016 17.8216
Sunday, 24 January 2016 17.8786