History of daily rates LRD /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 0.00392210 Litecoin
the minimum on
1 Liberian dollar = 0.00001569 Litecoin
Date | LRD/LTC |
---|---|
0.00006276 | |
0.00005995 | |
0.00006648 | |
0.00004961 | |
0.00005279 | |
0.00005687 | |
0.00006257 | |
0.00004978 | |
0.00005817 | |
0.00007370 | |
0.00007361 | |
0.00007225 | |
0.00007768 | |
0.00007739 | |
0.00007842 | |
0.00007531 | |
0.00007902 | |
0.00007135 | |
0.00007354 | |
0.00007592 | |
0.00007405 | |
0.00007347 | |
0.00007729 | |
0.00007561 | |
0.00007291 | |
0.00007221 | |
0.00007731 | |
0.00007855 | |
0.00008345 | |
0.00008485 | |
0.00008145 | |
0.00008362 | |
0.00008090 | |
0.00009189 | |
0.00008490 | |
0.00008233 | |
0.00008058 | |
0.00006558 | |
0.00006532 | |
0.00005840 | |
0.00006124 | |
0.00005954 | |
0.00005586 | |
0.00005181 | |
0.00006400 | |
0.00007353 | |
0.00007547 | |
0.00006706 | |
0.00006554 | |
0.00006561 | |
0.00006798 | |
0.00007820 | |
0.00006995 | |
0.00006926 | |
0.00006253 | |
0.00007677 | |
0.00007093 | |
0.00006751 | |
0.00006784 | |
0.00007055 | |
0.00006552 | |
0.00007096 | |
0.00007111 | |
0.00007392 | |
0.00007867 | |
0.00008660 | |
0.00009203 | |
0.00010413 | |
0.00008690 | |
0.00008156 | |
0.00008948 | |
0.00010663 | |
0.00011542 | |
0.00009443 | |
0.00011894 | |
0.00012336 | |
0.00012449 | |
0.00012333 | |
0.00012020 | |
0.00012278 | |
0.00012352 | |
0.00010596 | |
0.00010828 | |
0.00011720 | |
0.00011555 | |
0.00010738 | |
0.00010320 | |
0.00011007 | |
0.00011653 | |
0.00011580 | |
0.00013036 | |
0.00012801 | |
0.00011724 | |
0.00012425 | |
0.00014804 | |
0.00010308 | |
0.00009688 | |
0.00009343 | |
0.00009701 | |
0.00008219 | |
0.00006606 | |
0.00006343 | |
0.00005625 | |
0.00006316 | |
0.00006612 | |
0.00005935 | |
0.00005988 | |
0.00005309 | |
0.00004705 | |
0.00005910 | |
0.00006152 | |
0.00004505 | |
0.00005363 | |
0.00004633 | |
0.00004362 | |
0.00004662 | |
0.00004899 | |
0.00004589 | |
0.00003396 | |
0.00003403 | |
0.00002639 | |
0.00003002 | |
0.00003437 | |
0.00003307 | |
0.00003301 | |
0.00003326 | |
0.00003476 | |
0.00003958 | |
0.00003697 | |
0.00003201 | |
0.00002619 | |
0.00003322 | |
0.00003136 | |
0.00003262 | |
0.00003497 | |
0.00004168 | |
0.00004347 | |
0.00005089 | |
0.00004388 | |
0.00004206 | |
0.00004247 | |
0.00004316 | |
0.00003350 | |
0.00003368 | |
0.00003186 | |
0.00003200 | |
0.00001997 | |
0.00001659 | |
0.00001998 | |
0.00002401 | |
0.00002156 | |
0.00002368 | |
0.00002616 | |
0.00002973 | |
0.00003030 | |
0.00003072 | |
0.00003376 | |
0.00002841 | |
0.00002641 | |
0.00003586 | |
0.00004457 | |
0.00004141 | |
0.00004020 | |
0.00004867 | |
0.00003990 | |
0.00004599 | |
0.00005902 | |
0.00007591 | |
0.00007638 | |
0.00007430 | |
0.00007366 | |
0.00008878 | |
0.00009756 | |
0.00010142 | |
0.00009403 | |
0.00010652 | |
0.00009844 | |
0.00010947 | |
0.00010825 | |
0.00011582 | |
0.00010254 | |
0.00010415 | |
0.00008177 | |
0.00008071 | |
0.00007462 | |
0.00008593 | |
0.00008499 | |
0.00009241 | |
0.00011880 | |
0.00011265 | |
0.00011550 | |
0.00012091 | |
0.00011346 | |
0.00011346 | |
0.00010808 | |
0.00010670 | |
0.00011634 | |
0.00011096 | |
0.00012130 | |
0.00010748 | |
0.00011446 | |
0.00011987 | |
0.00012452 | |
0.00011390 | |
0.00012968 | |
0.00013268 | |
0.00015141 | |
0.00010537 | |
0.00008180 | |
0.00006906 | |
0.00007041 | |
0.00006925 | |
0.00007416 | |
0.00008660 | |
0.00009051 | |
0.00010570 | |
0.00011724 | |
0.00012503 | |
0.00012811 | |
0.00012786 | |
0.00011778 | |
0.00011336 | |
0.00011049 | |
0.00009022 | |
0.00007575 | |
0.00007698 | |
0.00008086 | |
0.00008659 | |
0.00008321 | |
0.00008187 | |
0.00008587 | |
0.00006630 | |
0.00006780 | |
0.00006855 | |
0.00007214 | |
0.00006623 | |
0.00006477 | |
0.00005723 | |
0.00004988 | |
0.00005445 | |
0.00005215 | |
0.00005449 | |
0.00004155 | |
0.00004338 | |
0.00003838 | |
0.00003854 | |
0.00004084 | |
0.00004619 | |
0.00004736 | |
0.00006035 | |
0.00006241 | |
0.00007634 | |
0.00008639 | |
0.00007715 | |
0.00007792 | |
0.00006872 | |
0.00010151 | |
0.00010419 | |
0.00010210 | |
0.00011204 | |
0.00013295 | |
0.00013444 | |
0.00012839 | |
0.00014412 | |
0.00018100 | |
0.00020159 | |
0.00020116 | |
0.00019396 | |
0.00016568 | |
0.00020476 | |
0.00019001 | |
0.00020895 | |
0.00025932 | |
0.00020429 | |
0.00020789 | |
0.00017266 | |
0.00012560 | |
0.00011871 | |
0.00012979 | |
0.00012205 | |
0.00011625 | |
0.00010690 | |
0.00010700 | |
0.00011038 | |
0.00012323 | |
0.00011971 | |
0.00009923 | |
0.00011138 | |
0.00011435 | |
0.00011425 | |
0.00008875 | |
0.00007955 | |
0.00007863 | |
0.00007459 | |
0.00007750 | |
0.00007844 | |
0.00008077 | |
0.00007127 | |
0.00006884 | |
0.00006077 | |
0.00006384 | |
0.00005579 | |
0.00004984 | |
0.00004548 | |
0.00004921 | |
0.00005086 | |
0.00005987 | |
0.00006613 | |
0.00006443 | |
0.00005226 | |
0.00004814 | |
0.00004217 | |
0.00003456 | |
0.00003506 | |
0.00004903 | |
0.00006604 | |
0.00004227 | |
0.00004429 | |
0.00003225 | |
0.00003069 | |
0.00003026 | |
0.00002862 | |
0.00002433 | |
0.00004129 | |
0.00007926 | |
0.00008924 | |
0.00011133 | |
0.00013143 | |
0.00015153 | |
0.00013206 | |
0.00016873 | |
0.00015857 | |
0.00018117 | |
0.00015742 | |
0.00013140 | |
0.00013175 | |
0.00013636 | |
0.00018282 | |
0.00019201 | |
0.00019085 | |
0.00025372 | |
0.00025040 | |
0.00024970 | |
0.00022096 | |
0.00022230 | |
0.00026074 | |
0.00020519 | |
0.00036153 | |
0.00034458 | |
0.00042417 | |
0.00040560 | |
0.00041358 | |
0.00037005 | |
0.00070118 | |
0.00074373 | |
0.00100441 | |
0.00122919 | |
0.00133458 | |
0.00269288 | |
0.00267931 | |
0.00266187 | |
0.00280168 | |
0.00286994 | |
0.00294715 | |
0.00293850 | |
0.00268728 | |
0.00274593 | |
0.00282597 | |
0.00285763 | |
0.00254062 | |
0.00237671 | |
0.00248988 | |
0.00299347 | |
0.00276281 | |
0.00302181 | |
0.00280733 | |
0.00277002 | |
0.00281991 | |
0.00284762 | |
0.00275207 | |
0.00285453 | |
0.00279638 | |
0.00288542 | |
0.00288568 | |
0.00284765 | |
0.00288357 | |
0.00288332 | |
0.00278733 | |
0.00284621 | |
0.00291707 | |
0.00294520 | |
0.00292053 | |
0.00285171 | |
0.00273620 | |
0.00266487 | |
0.00274213 | |
0.00250967 | |
0.00218723 | |
0.00214780 | |
0.00234283 | |
0.00250932 | |
0.00288538 | |
0.00283360 | |
0.00292625 | |
0.00312514 | |
0.00318447 | |
0.00354533 | |
0.00349844 | |
0.00357191 | |
0.00348172 | |
0.00353832 | |
0.00348460 | |
0.00366609 | |
0.00344079 | |
0.00340647 | |
0.00369245 | |
0.00386244 | |
0.00389459 | |
0.00371247 | |
0.00390938 | |
0.00329357 | |
0.00336232 | |
0.00333662 | |
0.00323900 | |
0.00315846 | |
0.00331642 | |
0.00313417 | |
0.00364094 | |
0.00374867 |