Liberian dollar to Libyan dinar Converter

$
LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Libyan dinar was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 142.87 Libyan dinar

The worst day to change Liberian dollar in Libyan dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 142.87 Libyan dinar

Graphic Liberian dollar / Libyan dinar

Liberian dollar to Libyan dinar conversion table

100 liberian dollar = 1.56 LYD
200 liberian dollar = 3.12 LYD
300 liberian dollar = 4.68 LYD
400 liberian dollar = 6.24 LYD
500 liberian dollar = 7.80 LYD
600 liberian dollar = 9.36 LYD
700 liberian dollar = 10.92 LYD
800 liberian dollar = 12.47 LYD
900 liberian dollar = 14.03 LYD
1 000 liberian dollar = 15.59 LYD
1 500 liberian dollar = 23.39 LYD
2 000 liberian dollar = 31.19 LYD
2 500 liberian dollar = 38.98 LYD
3 000 liberian dollar = 46.78 LYD
4 000 liberian dollar = 62.37 LYD
5 000 liberian dollar = 77.97 LYD
6 000 liberian dollar = 93.56 LYD
7 000 liberian dollar = 109.15 LYD
8 000 liberian dollar = 124.74 LYD
9 000 liberian dollar = 140.34 LYD
10 000 liberian dollar = 155.93 LYD

currency of Liberia

currency of Libya

Converter Liberian dollar / Libyan dinar

2016-12-03 ► 1 LRD = 0.015593 LYD ► Converter Liberian dollar Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Libyan dinar parity obtained here was updated on the 2016-12-03

1 LRD = 0.015593 LYD

You can change the currencies in the form.

Historical Liberian dollar / Libyan dinar

History of daily rates LRD /LYD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.3153345097625 Libyan dinar

the minimum on Monday, 8 December 2014

  • 1 Liberian dollar = 0.013030598842782 Libyan dinar
date  
2016-12-03 0.015593
2016-12-02 0.015593
2016-12-01 0.015590
2016-11-30 0.015598
2016-11-29 0.015576
2016-11-28 0.015620
2016-11-27 0.015815
2016-11-26 0.015743
2016-11-25 0.015815
2016-11-24 0.015574
2016-11-23 0.015574
2016-11-22 0.015576
2016-11-21 0.015603
2016-11-20 0.015497
2016-11-19 0.015498
2016-11-18 0.015498
2016-11-17 0.015666
2016-11-16 0.015544
2016-11-15 0.015381
2016-11-14 0.015390
2016-11-13 0.015352
2016-11-12 0.015353
2016-11-11 0.015353
2016-11-10 0.015144
2016-11-09 0.015199
2016-11-08 0.015382
2016-11-07 0.015223
2016-11-06 0.015246
2016-11-05 0.015246
2016-11-04 0.015246
2016-11-03 0.015247
2016-11-02 0.015292
2016-11-01 0.015518
2016-10-31 0.015522
2016-10-30 0.015542
2016-10-29 0.015542
2016-10-28 0.015542
2016-10-27 0.015478
2016-10-26 0.015483
2016-10-25 0.015489
2016-10-24 0.015494
2016-10-23 0.015327
2016-10-22 0.015327
2016-10-21 0.015327
2016-10-20 0.015309
2016-10-19 0.015485
2016-10-18 0.015331
2016-10-17 0.015331
2016-10-16 0.015199
2016-10-15 0.015199
2016-10-14 0.015199
2016-10-13 0.015199
2016-10-12 0.015203
2016-10-11 0.015202
2016-10-10 0.015183
2016-10-09 0.015337
2016-10-08 0.015337
2016-10-07 0.015337
2016-10-06 0.015317
2016-10-05 0.015309
2016-10-04 0.015145
2016-10-03 0.015269
2016-10-02 0.015268
2016-10-01 0.015267
2016-09-30 0.015267
2016-09-29 0.015260
2016-09-28 0.015251
2016-09-27 0.015251
2016-09-26 0.015158
2016-09-25 0.015156
2016-09-24 0.015156
2016-09-23 0.015156
2016-09-22 0.015150
2016-09-21 0.015154
2016-09-20 0.015128
2016-09-19 0.015309
2016-09-18 0.015218
2016-09-17 0.015218
2016-09-16 0.015218
2016-09-15 0.015216
2016-09-14 0.015216
2016-09-13 0.015216
2016-09-12 0.015207
2016-09-11 0.015212
2016-09-10 0.015212
2016-09-09 0.015212
2016-09-08 0.015198
2016-09-07 0.015117
2016-09-06 0.015293
2016-09-05 0.015273
2016-09-04 0.015273
2016-09-03 0.015305
2016-09-02 0.015305
2016-09-01 0.015309
2016-08-31 0.015290
2016-08-30 0.015273
2016-08-29 0.014791
2016-08-28 0.014738
2016-08-27 0.014740
2016-08-26 0.014740
2016-08-25 0.014861
2016-08-24 0.014847
2016-08-23 0.014740
2016-08-22 0.014703
2016-08-21 0.014745
2016-08-20 0.014745
2016-08-19 0.014745
2016-08-18 0.014287
2016-08-17 0.014773
2016-08-16 0.014653
2016-08-15 0.014643
2016-08-14 0.015290
2016-08-13 0.015290
2016-08-12 0.015290
2016-08-11 0.015297
2016-08-10 0.015351
2016-08-09 0.015329
2016-08-08 0.015224
2016-08-07 0.015227
2016-08-06 0.015227
2016-08-05 0.015227
2016-08-04 0.015268
2016-08-03 0.015273
2016-08-02 0.015273
2016-08-01 0.015340
2016-07-31 0.015340
2016-07-30 0.015190
2016-07-29 0.015190
2016-07-28 0.015406
2016-07-27 0.015383
2016-07-26 0.015389
2016-07-25 0.015395
2016-07-24 0.015395
2016-07-23 0.015462
2016-07-22 0.015462
2016-07-21 0.015411
2016-07-20 0.015364
2016-07-19 0.015438
2016-07-18 0.015416
2016-07-17 0.015379
2016-07-16 0.015306
2016-07-15 0.015303
2016-07-14 0.015388
2016-07-13 0.015702
2016-07-12 0.015622
2016-07-11 0.015492
2016-07-10 0.015455
2016-07-09 0.015444
2016-07-08 0.015442
2016-07-07 0.015502
2016-07-06 0.015498
2016-07-05 0.015402
2016-07-04 0.015554
2016-07-03 0.015289
2016-07-02 0.015190
2016-07-01 0.015190
2016-06-30 0.015194
2016-06-29 0.016295
2016-06-28 0.016296
2016-06-27 0.016239
2016-06-26 0.015982
2016-06-25 0.016003
2016-06-24 0.016003
2016-06-23 0.015074
2016-06-22 0.015653
2016-06-21 0.015803
2016-06-20 0.015799
2016-06-19 0.015484
2016-06-18 0.015061
2016-06-17 0.015065
2016-06-16 0.015753
2016-06-15 0.015805
2016-06-14 0.015711
2016-06-13 0.015768
2016-06-12 0.015764
2016-06-11 0.015764
2016-06-10 0.015599
2016-06-09 0.015565
2016-06-08 0.015577
2016-06-07 0.015444
2016-06-06 0.015283
2016-06-05 0.015210
2016-06-04 0.015307
2016-06-03 0.015177
2016-06-02 0.015528
2016-06-01 0.015809
2016-05-31 0.015613
2016-05-30 0.015489
2016-05-29 0.015387
2016-05-28 0.015386
2016-05-27 0.015340
2016-05-26 0.015321
2016-05-25 0.015054
2016-05-24 0.015360
2016-05-23 0.015363
2016-05-22 0.015443
2016-05-21 0.015428
2016-05-20 0.015324
2016-05-19 0.015249
2016-05-18 0.015383
2016-05-17 0.015472
2016-05-16 0.015485
2016-05-15 0.015354
2016-05-14 0.015340
2016-05-13 0.015347
2016-05-12 0.015499
2016-05-11 0.015332
2016-05-10 0.015385
2016-05-09 0.015434
2016-05-08 0.015419
2016-05-07 0.015285
2016-05-06 0.015470
2016-05-05 0.015471
2016-05-04 0.015530
2016-05-03 0.015388
2016-05-02 0.015380
2016-05-01 0.015374
2016-04-30 0.015374
2016-04-29 0.015510
2016-04-28 0.015358
2016-04-27 0.015356
2016-04-26 0.015461
2016-04-25 0.015757
2016-04-24 0.015784
2016-04-23 0.015785
2016-04-22 0.015768
2016-04-21 0.015772
2016-04-20 0.015736
2016-04-19 0.015524
2016-04-18 0.015744
2016-04-17 0.015733
2016-04-16 0.015173
2016-04-15 0.015113
2016-04-14 0.015086
2016-04-13 0.015288
2016-04-12 0.015188
2016-04-11 0.015374
2016-04-10 0.015189
2016-04-09 0.015189
2016-04-08 0.015286
2016-04-07 0.015035
2016-04-06 0.015279
2016-04-05 0.015803
2016-04-04 0.015838
2016-04-03 0.015899
2016-04-02 0.015838
2016-04-01 0.015895
2016-03-31 0.015827
2016-03-30 0.015891
2016-03-29 0.015926
2016-03-28 0.015877
2016-03-27 0.015853
2016-03-26 0.015852
2016-03-25 0.015851
2016-03-24 0.015361
2016-03-23 0.015341
2016-03-22 0.015344
2016-03-21 0.015560
2016-03-20 0.015559
2016-03-19 0.015698
2016-03-18 0.015742
2016-03-17 0.015740
2016-03-16 0.015847
2016-03-15 0.015818
2016-03-14 0.015798
2016-03-13 0.015927
2016-03-12 0.016310
2016-03-11 0.016357
2016-03-10 0.016359
2016-03-09 0.016349
2016-03-08 0.016393
2016-03-07 0.016366
2016-03-06 0.015864
2016-03-05 0.015864
2016-03-04 0.015865
2016-03-03 0.015904
2016-03-02 0.015879
2016-03-01 0.015914
2016-02-29 0.016303
2016-02-28 0.016309
2016-02-27 0.016287
2016-02-26 0.016326
2016-02-25 0.016305
2016-02-24 0.016269
2016-02-23 0.016169
2016-02-22 0.016100
2016-02-21 0.016100
2016-02-20 0.016099
2016-02-19 0.016229
2016-02-18 0.016230
2016-02-17 0.016244
2016-02-16 0.016318
2016-02-15 0.016297
2016-02-14 0.016294
2016-02-13 0.016294
2016-02-12 0.016180
2016-02-11 0.016037
2016-02-10 0.016157
2016-02-09 0.016257
2016-02-08 0.016351
2016-02-07 0.016350
2016-02-06 0.016350
2016-02-05 0.016252
2016-02-04 0.016466
2016-02-03 0.016529
2016-02-02 0.016304
2016-02-01 0.016357
2016-01-31 0.016358
2016-01-30 0.016329
2016-01-29 0.016383
2016-01-28 0.016144
2016-01-27 0.016432
2016-01-26 0.016282
2016-01-25 0.016284
2016-01-24 0.016367
2016-01-23 0.016367
2016-01-22 0.016270
2016-01-21 0.016159
2016-01-20 0.016127
2016-01-19 0.016380
2016-01-18 0.016360
2016-01-17 0.016363
2016-01-16 0.016362
2016-01-15 0.016332
2016-01-14 0.016384
2016-01-13 0.016408
2016-01-12 0.016376
2016-01-11 0.016026
2016-01-10 0.016212
2016-01-09 0.016134
2016-01-08 0.016153
2016-01-07 0.016379
2016-01-06 0.016158
2016-01-05 0.015868
2016-01-04 0.016183
2016-01-03 0.016265
2016-01-02 0.016264
2016-01-01 0.016264
2015-12-31 0.016357
2015-12-30 0.016084
2015-12-29 0.016233
2015-12-28 0.016100
2015-12-27 0.016101
2015-12-26 0.016138
2015-12-25 0.016165
2015-12-24 0.016392
2015-12-23 0.016170
2015-12-22 0.015859
2015-12-21 0.015683
2015-12-20 0.015684
2015-12-19 0.015608
2015-12-18 0.015909
2015-12-17 0.015922
2015-12-16 0.015762
2015-12-15 0.015805
2015-12-14 0.015896
2015-12-13 0.015931
2015-12-12 0.015963
2015-12-11 0.015841
2015-12-10 0.015936
2015-12-09 0.016037
2015-12-08 0.016040
2015-12-07 0.015917
2015-12-06 0.015910
2015-12-05 0.015793