Liberian dollar to Macedonian denar Converter

$
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macedonian denar was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 56.26 Macedonian denar

The worst day to change Liberian dollar in Macedonian denar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 56.26 Macedonian denar

Graphic Liberian dollar / Macedonian denar

Liberian dollar to Macedonian denar conversion table

1 liberian dollar = 0.64 ден
2 liberian dollar = 1.27 ден
3 liberian dollar = 1.91 ден
4 liberian dollar = 2.54 ден
5 liberian dollar = 3.18 ден
6 liberian dollar = 3.82 ден
7 liberian dollar = 4.45 ден
8 liberian dollar = 5.09 ден
9 liberian dollar = 5.72 ден
10 liberian dollar = 6.36 ден
15 liberian dollar = 9.54 ден
20 liberian dollar = 12.72 ден
25 liberian dollar = 15.90 ден
30 liberian dollar = 19.08 ден
40 liberian dollar = 25.44 ден
50 liberian dollar = 31.81 ден
60 liberian dollar = 38.17 ден
70 liberian dollar = 44.53 ден
80 liberian dollar = 50.89 ден
90 liberian dollar = 57.25 ден
100 liberian dollar = 63.61 ден

currency of Liberia

currency of Macedonia

Converter Liberian dollar / Macedonian denar

2016-12-09 ► 1 LRD = 0.6361 MKD ► Converter Liberian dollar Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macedonian denar parity obtained here was updated on the 2016-12-09

1 LRD = 0.6361 MKD

You can change the currencies in the form.

Historical Liberian dollar / Macedonian denar

History of daily rates LRD /MKD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 50.21435948313 Macedonian denar

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.49093510157564 Macedonian denar
date  
2016-12-09 0.6361
2016-12-08 0.6318
2016-12-07 0.6236
2016-12-06 0.6256
2016-12-05 0.6231
2016-12-04 0.6298
2016-12-03 0.6298
2016-12-02 0.6298
2016-12-01 0.6311
2016-11-30 0.6309
2016-11-29 0.6341
2016-11-28 0.6332
2016-11-27 0.6391
2016-11-26 0.6391
2016-11-25 0.6391
2016-11-24 0.6346
2016-11-23 0.6346
2016-11-22 0.6326
2016-11-21 0.6302
2016-11-20 0.6315
2016-11-19 0.6315
2016-11-18 0.6315
2016-11-17 0.6347
2016-11-16 0.6328
2016-11-15 0.6241
2016-11-14 0.6237
2016-11-13 0.6150
2016-11-12 0.6150
2016-11-11 0.6150
2016-11-10 0.6158
2016-11-09 0.6098
2016-11-08 0.6139
2016-11-07 0.6064
2016-11-06 0.6049
2016-11-05 0.6049
2016-11-04 0.6049
2016-11-03 0.6060
2016-11-02 0.6048
2016-11-01 0.6154
2016-10-31 0.6196
2016-10-30 0.6203
2016-10-29 0.6203
2016-10-28 0.6203
2016-10-27 0.6211
2016-10-26 0.6207
2016-10-25 0.6237
2016-10-24 0.6228
2016-10-23 0.6162
2016-10-22 0.6162
2016-10-21 0.6162
2016-10-20 0.6120
2016-10-19 0.6182
2016-10-18 0.6099
2016-10-17 0.6092
2016-10-16 0.6098
2016-10-15 0.6098
2016-10-14 0.6098
2016-10-13 0.6080
2016-10-12 0.6085
2016-10-11 0.6045
2016-10-10 0.6012
2016-10-09 0.6069
2016-10-08 0.6069
2016-10-07 0.6069
2016-10-06 0.6066
2016-10-05 0.6048
2016-10-04 0.6006
2016-10-03 0.6036
2016-10-02 0.6046
2016-10-01 0.6046
2016-09-30 0.6046
2016-09-29 0.6060
2016-09-28 0.6050
2016-09-27 0.6054
2016-09-26 0.5990
2016-09-25 0.6006
2016-09-24 0.6006
2016-09-23 0.6006
2016-09-22 0.5967
2016-09-21 0.6017
2016-09-20 0.6002
2016-09-19 0.6076
2016-09-18 0.6045
2016-09-17 0.6045
2016-09-16 0.6045
2016-09-15 0.6041
2016-09-14 0.6062
2016-09-13 0.6044
2016-09-12 0.6050
2016-09-11 0.6060
2016-09-10 0.6060
2016-09-09 0.6060
2016-09-08 0.6060
2016-09-07 0.5973
2016-09-06 0.6083
2016-09-05 0.6055
2016-09-04 0.6055
2016-09-03 0.6066
2016-09-02 0.6066
2016-09-01 0.6097
2016-08-31 0.6095
2016-08-30 0.6082
2016-08-29 0.5890
2016-08-28 0.5832
2016-08-27 0.5834
2016-08-26 0.5834
2016-08-25 0.5893
2016-08-24 0.5912
2016-08-23 0.5797
2016-08-22 0.5808
2016-08-21 0.5804
2016-08-20 0.5804
2016-08-19 0.5804
2016-08-18 0.5626
2016-08-17 0.5833
2016-08-16 0.5765
2016-08-15 0.5806
2016-08-14 0.6077
2016-08-13 0.6077
2016-08-12 0.6077
2016-08-11 0.6090
2016-08-10 0.6086
2016-08-09 0.6139
2016-08-08 0.6143
2016-08-07 0.6132
2016-08-06 0.6132
2016-08-05 0.6132
2016-08-04 0.6097
2016-08-03 0.6065
2016-08-02 0.6055
2016-08-01 0.6072
2016-07-31 0.6091
2016-07-30 0.6091
2016-07-29 0.6091
2016-07-28 0.6112
2016-07-27 0.6166
2016-07-26 0.6171
2016-07-25 0.6177
2016-07-24 0.6179
2016-07-23 0.6179
2016-07-22 0.6179
2016-07-21 0.6164
2016-07-20 0.6165
2016-07-19 0.6181
2016-07-18 0.6162
2016-07-17 0.6168
2016-07-16 0.6156
2016-07-15 0.6156
2016-07-14 0.6137
2016-07-13 0.6282
2016-07-12 0.6279
2016-07-11 0.6231
2016-07-10 0.6238
2016-07-09 0.6224
2016-07-08 0.6224
2016-07-07 0.6218
2016-07-06 0.6269
2016-07-05 0.6183
2016-07-04 0.6235
2016-07-03 0.6090
2016-07-02 0.6090
2016-07-01 0.6090
2016-06-30 0.6105
2016-06-29 0.6538
2016-06-28 0.6567
2016-06-27 0.6604
2016-06-26 0.6542
2016-06-25 0.6553
2016-06-24 0.6553
2016-06-23 0.5979
2016-06-22 0.6292
2016-06-21 0.6309
2016-06-20 0.6296
2016-06-19 0.6270
2016-06-18 0.6034
2016-06-17 0.6037
2016-06-16 0.6323
2016-06-15 0.6333
2016-06-14 0.6298
2016-06-13 0.6310
2016-06-12 0.6302
2016-06-11 0.6301
2016-06-10 0.6197
2016-06-09 0.6172
2016-06-08 0.6220
2016-06-07 0.6195
2016-06-06 0.6185
2016-06-05 0.6188
2016-06-04 0.6297
2016-06-03 0.6385
2016-06-02 0.6382
2016-06-01 0.6394
2016-05-31 0.6394
2016-05-30 0.6395
2016-05-29 0.6376
2016-05-28 0.6375
2016-05-27 0.6360
2016-05-26 0.6376
2016-05-25 0.6256
2016-05-24 0.6275
2016-05-23 0.6215
2016-05-22 0.6268
2016-05-21 0.6242
2016-05-20 0.6336
2016-05-19 0.6257
2016-05-18 0.6212
2016-05-17 0.6212
2016-05-16 0.6264
2016-05-15 0.6199
2016-05-14 0.6197
2016-05-13 0.6141
2016-05-12 0.6183
2016-05-11 0.6128
2016-05-10 0.6122
2016-05-09 0.6166
2016-05-08 0.6166
2016-05-07 0.6113
2016-05-06 0.6154
2016-05-05 0.6138
2016-05-04 0.6131
2016-05-03 0.6185
2016-05-02 0.6265
2016-05-01 0.6278
2016-04-30 0.6278
2016-04-29 0.6303
2016-04-28 0.6233
2016-04-27 0.6245
2016-04-26 0.6255
2016-04-25 0.6334
2016-04-24 0.6334
2016-04-23 0.6324
2016-04-22 0.6298
2016-04-21 0.6289
2016-04-20 0.6285
2016-04-19 0.6229
2016-04-18 0.6312
2016-04-17 0.6311
2016-04-16 0.6085
2016-04-15 0.6052
2016-04-14 0.6054
2016-04-13 0.6143
2016-04-12 0.6028
2016-04-11 0.6119
2016-04-10 0.6035
2016-04-09 0.6035
2016-04-08 0.6062
2016-04-07 0.6007
2016-04-06 0.6058
2016-04-05 0.6264
2016-04-04 0.6271
2016-04-03 0.6305
2016-04-02 0.6271
2016-04-01 0.6304
2016-03-31 0.6293
2016-03-30 0.6376
2016-03-29 0.6399
2016-03-28 0.6370
2016-03-27 0.6367
2016-03-26 0.6367
2016-03-25 0.6367
2016-03-24 0.6155
2016-03-23 0.6131
2016-03-22 0.6116
2016-03-21 0.6182
2016-03-20 0.6182
2016-03-19 0.6249
2016-03-18 0.6271
2016-03-17 0.6363
2016-03-16 0.6396
2016-03-15 0.6346
2016-03-14 0.6345
2016-03-13 0.6389
2016-03-12 0.6554
2016-03-11 0.6583
2016-03-10 0.6615
2016-03-09 0.6605
2016-03-08 0.6615
2016-03-07 0.6615
2016-03-06 0.6433
2016-03-05 0.6433
2016-03-04 0.6457
2016-03-03 0.6533
2016-03-02 0.6528
2016-03-01 0.6470
2016-02-29 0.6628
2016-02-28 0.6617
2016-02-27 0.6624
2016-02-26 0.6594
2016-02-25 0.6606
2016-02-24 0.6597
2016-02-23 0.6572
2016-02-22 0.6534
2016-02-21 0.6535
2016-02-20 0.6535
2016-02-19 0.6541
2016-02-18 0.6528
2016-02-17 0.6506
2016-02-16 0.6515
2016-02-15 0.6459
2016-02-14 0.6459
2016-02-13 0.6459
2016-02-12 0.6436
2016-02-11 0.6470
2016-02-10 0.6476
2016-02-09 0.6518
2016-02-08 0.6551
2016-02-07 0.6550
2016-02-06 0.6550
2016-02-05 0.6547
2016-02-04 0.6680
2016-02-03 0.6713
2016-02-02 0.6681
2016-02-01 0.6682
2016-01-31 0.6683
2016-01-30 0.6694
2016-01-29 0.6677
2016-01-28 0.6594
2016-01-27 0.6724
2016-01-26 0.6718
2016-01-25 0.6730
2016-01-24 0.6722
2016-01-23 0.6722
2016-01-22 0.6652
2016-01-21 0.6636
2016-01-20 0.6583
2016-01-19 0.6694
2016-01-18 0.6668
2016-01-17 0.6668
2016-01-16 0.6668
2016-01-15 0.6684
2016-01-14 0.6689
2016-01-13 0.6694
2016-01-12 0.6704
2016-01-11 0.6609
2016-01-10 0.6705
2016-01-09 0.6652
2016-01-08 0.6652
2016-01-07 0.6757
2016-01-06 0.6674
2016-01-05 0.6543
2016-01-04 0.6615
2016-01-03 0.6649
2016-01-02 0.6649
2016-01-01 0.6648
2015-12-31 0.6646
2015-12-30 0.6537
2015-12-29 0.6575
2015-12-28 0.6530
2015-12-27 0.6534
2015-12-26 0.6551
2015-12-25 0.6568
2015-12-24 0.6660
2015-12-23 0.6599
2015-12-22 0.6479
2015-12-21 0.6494
2015-12-20 0.6494
2015-12-19 0.6453
2015-12-18 0.6515
2015-12-17 0.6475
2015-12-16 0.6380
2015-12-15 0.6418
2015-12-14 0.6441
2015-12-13 0.6457
2015-12-12 0.6471
2015-12-11 0.6431