Liberian dollar to Macedonian denar Converter

$
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macedonian denar was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 56.26 Macedonian denar

The worst day to change Liberian dollar in Macedonian denar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 56.26 Macedonian denar

Liberian dollar to Macedonian denar conversion table

Liberian dollar (LRD) Macedonian denar (MKD)
$ 1.00 ден 0.63
$ 2.00 ден 1.27
$ 3.00 ден 1.90
$ 4.00 ден 2.54
$ 5.00 ден 3.17
$ 6.00 ден 3.81
$ 7.00 ден 4.44
Liberian dollar (LRD) Macedonian denar (MKD)
$ 8.00 ден 5.08
$ 9.00 ден 5.71
$ 10.00 ден 6.35
$ 15.00 ден 9.52
$ 20.00 ден 12.69
$ 25.00 ден 15.87
$ 30.00 ден 19.04
Liberian dollar (LRD) Macedonian denar (MKD)
$ 40.00 ден 25.39
$ 50.00 ден 31.74
$ 60.00 ден 38.08
$ 70.00 ден 44.43
$ 80.00 ден 50.78
$ 90.00 ден 57.12
$ 100.00 ден 63.47

currency of Liberia

currency of Macedonia

Converter Liberian dollar / Macedonian denar

2017-01-22 ► 1 LRD = 0.6348 MKD ► Converter Liberian dollar Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macedonian denar parity obtained here was updated on the 2017-01-22

1 LRD = 0.6348 MKD

You can change the currencies in the form.

Historical Liberian dollar / Macedonian denar

History of daily rates LRD /MKD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 50.21435948313 Macedonian denar

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.49093510157564 Macedonian denar
Date LRD/MKD
Sunday, 22 January 2017 0.6348
Saturday, 21 January 2017 0.6340
Friday, 20 January 2017 0.6340
Thursday, 19 January 2017 0.6292
Wednesday, 18 January 2017 0.6308
Tuesday, 17 January 2017 0.6332
Monday, 16 January 2017 0.6398
Sunday, 15 January 2017 0.6307
Saturday, 14 January 2017 0.6376
Friday, 13 January 2017 0.6376
Thursday, 12 January 2017 0.6392
Wednesday, 11 January 2017 0.6338
Tuesday, 10 January 2017 0.6355
Monday, 9 January 2017 0.6337
Sunday, 8 January 2017 0.6186
Saturday, 7 January 2017 0.6186
Friday, 6 January 2017 0.6186
Thursday, 5 January 2017 0.6325
Wednesday, 4 January 2017 0.6396
Tuesday, 3 January 2017 0.6446
Monday, 2 January 2017 0.6373
Sunday, 1 January 2016 0.6373
Saturday, 31 December 2016 0.6373
Friday, 30 December 2016 0.6373
Thursday, 29 December 2016 0.6397
Wednesday, 28 December 2016 0.6440
Tuesday, 27 December 2016 0.6415
Monday, 26 December 2016 0.6415
Sunday, 25 December 2016 0.6418
Saturday, 24 December 2016 0.6418
Friday, 23 December 2016 0.6418
Thursday, 22 December 2016 0.6497
Wednesday, 21 December 2016 0.6433
Tuesday, 20 December 2016 0.6456
Monday, 19 December 2016 0.6449
Sunday, 18 December 2016 0.6425
Saturday, 17 December 2016 0.6425
Friday, 16 December 2016 0.6425
Thursday, 15 December 2016 0.6507
Wednesday, 14 December 2016 0.6440
Tuesday, 13 December 2016 0.5862
Monday, 12 December 2016 0.5857
Sunday, 11 December 2016 0.6361
Saturday, 10 December 2016 0.6355
Friday, 9 December 2016 0.6355
Thursday, 8 December 2016 0.6318
Wednesday, 7 December 2016 0.6236
Tuesday, 6 December 2016 0.6256
Monday, 5 December 2016 0.6231
Sunday, 4 December 2016 0.6298
Saturday, 3 December 2016 0.6298
Friday, 2 December 2016 0.6298
Thursday, 1 December 2016 0.6311
Wednesday, 30 November 2016 0.6309
Tuesday, 29 November 2016 0.6341
Monday, 28 November 2016 0.6332
Sunday, 27 November 2016 0.6391
Saturday, 26 November 2016 0.6391
Friday, 25 November 2016 0.6391
Thursday, 24 November 2016 0.6346
Wednesday, 23 November 2016 0.6346
Tuesday, 22 November 2016 0.6326
Monday, 21 November 2016 0.6302
Sunday, 20 November 2016 0.6315
Saturday, 19 November 2016 0.6315
Friday, 18 November 2016 0.6315
Thursday, 17 November 2016 0.6347
Wednesday, 16 November 2016 0.6328
Tuesday, 15 November 2016 0.6241
Monday, 14 November 2016 0.6237
Sunday, 13 November 2016 0.6150
Saturday, 12 November 2016 0.6150
Friday, 11 November 2016 0.6150
Thursday, 10 November 2016 0.6158
Wednesday, 9 November 2016 0.6098
Tuesday, 8 November 2016 0.6139
Monday, 7 November 2016 0.6064
Sunday, 6 November 2016 0.6049
Saturday, 5 November 2016 0.6049
Friday, 4 November 2016 0.6049
Thursday, 3 November 2016 0.6060
Wednesday, 2 November 2016 0.6048
Tuesday, 1 November 2016 0.6154
Monday, 31 October 2016 0.6196
Sunday, 30 October 2016 0.6203
Saturday, 29 October 2016 0.6203
Friday, 28 October 2016 0.6203
Thursday, 27 October 2016 0.6211
Wednesday, 26 October 2016 0.6207
Tuesday, 25 October 2016 0.6237
Monday, 24 October 2016 0.6228
Sunday, 23 October 2016 0.6162
Saturday, 22 October 2016 0.6162
Friday, 21 October 2016 0.6162
Thursday, 20 October 2016 0.6120
Wednesday, 19 October 2016 0.6182
Tuesday, 18 October 2016 0.6099
Monday, 17 October 2016 0.6092
Sunday, 16 October 2016 0.6098
Saturday, 15 October 2016 0.6098
Friday, 14 October 2016 0.6098
Thursday, 13 October 2016 0.6080
Wednesday, 12 October 2016 0.6085
Tuesday, 11 October 2016 0.6045
Monday, 10 October 2016 0.6012
Sunday, 9 October 2016 0.6069
Saturday, 8 October 2016 0.6069
Friday, 7 October 2016 0.6069
Thursday, 6 October 2016 0.6066
Wednesday, 5 October 2016 0.6048
Tuesday, 4 October 2016 0.6006
Monday, 3 October 2016 0.6036
Sunday, 2 October 2016 0.6046
Saturday, 1 October 2016 0.6046
Friday, 30 September 2016 0.6046
Thursday, 29 September 2016 0.6060
Wednesday, 28 September 2016 0.6050
Tuesday, 27 September 2016 0.6054
Monday, 26 September 2016 0.5990
Sunday, 25 September 2016 0.6006
Saturday, 24 September 2016 0.6006
Friday, 23 September 2016 0.6006
Thursday, 22 September 2016 0.5967
Wednesday, 21 September 2016 0.6017
Tuesday, 20 September 2016 0.6002
Monday, 19 September 2016 0.6076
Sunday, 18 September 2016 0.6045
Saturday, 17 September 2016 0.6045
Friday, 16 September 2016 0.6045
Thursday, 15 September 2016 0.6041
Wednesday, 14 September 2016 0.6062
Tuesday, 13 September 2016 0.6044
Monday, 12 September 2016 0.6050
Sunday, 11 September 2016 0.6060
Saturday, 10 September 2016 0.6060
Friday, 9 September 2016 0.6060
Thursday, 8 September 2016 0.6060
Wednesday, 7 September 2016 0.5973
Tuesday, 6 September 2016 0.6083
Monday, 5 September 2016 0.6055
Sunday, 4 September 2016 0.6055
Saturday, 3 September 2016 0.6066
Friday, 2 September 2016 0.6066
Thursday, 1 September 2016 0.6097
Wednesday, 31 August 2016 0.6095
Tuesday, 30 August 2016 0.6082
Monday, 29 August 2016 0.5890
Sunday, 28 August 2016 0.5832
Saturday, 27 August 2016 0.5834
Friday, 26 August 2016 0.5834
Thursday, 25 August 2016 0.5893
Wednesday, 24 August 2016 0.5912
Tuesday, 23 August 2016 0.5797
Monday, 22 August 2016 0.5808
Sunday, 21 August 2016 0.5804
Saturday, 20 August 2016 0.5804
Friday, 19 August 2016 0.5804
Thursday, 18 August 2016 0.5626
Wednesday, 17 August 2016 0.5833
Tuesday, 16 August 2016 0.5765
Monday, 15 August 2016 0.5806
Sunday, 14 August 2016 0.6077
Saturday, 13 August 2016 0.6077
Friday, 12 August 2016 0.6077
Thursday, 11 August 2016 0.6090
Wednesday, 10 August 2016 0.6086
Tuesday, 9 August 2016 0.6139
Monday, 8 August 2016 0.6143
Sunday, 7 August 2016 0.6132
Saturday, 6 August 2016 0.6132
Friday, 5 August 2016 0.6132
Thursday, 4 August 2016 0.6097
Wednesday, 3 August 2016 0.6065
Tuesday, 2 August 2016 0.6055
Monday, 1 August 2016 0.6072
Sunday, 31 July 2016 0.6091
Saturday, 30 July 2016 0.6091
Friday, 29 July 2016 0.6091
Thursday, 28 July 2016 0.6112
Wednesday, 27 July 2016 0.6166
Tuesday, 26 July 2016 0.6171
Monday, 25 July 2016 0.6177
Sunday, 24 July 2016 0.6179
Saturday, 23 July 2016 0.6179
Friday, 22 July 2016 0.6179
Thursday, 21 July 2016 0.6164
Wednesday, 20 July 2016 0.6165
Tuesday, 19 July 2016 0.6181
Monday, 18 July 2016 0.6162
Sunday, 17 July 2016 0.6168
Saturday, 16 July 2016 0.6156
Friday, 15 July 2016 0.6156
Thursday, 14 July 2016 0.6137
Wednesday, 13 July 2016 0.6282
Tuesday, 12 July 2016 0.6279
Monday, 11 July 2016 0.6231
Sunday, 10 July 2016 0.6238
Saturday, 9 July 2016 0.6224
Friday, 8 July 2016 0.6224
Thursday, 7 July 2016 0.6218
Wednesday, 6 July 2016 0.6269
Tuesday, 5 July 2016 0.6183
Monday, 4 July 2016 0.6235
Sunday, 3 July 2016 0.6090
Saturday, 2 July 2016 0.6090
Friday, 1 July 2016 0.6090
Thursday, 30 June 2016 0.6105
Wednesday, 29 June 2016 0.6538
Tuesday, 28 June 2016 0.6567
Monday, 27 June 2016 0.6604
Sunday, 26 June 2016 0.6542
Saturday, 25 June 2016 0.6553
Friday, 24 June 2016 0.6553
Thursday, 23 June 2016 0.5979
Wednesday, 22 June 2016 0.6292
Tuesday, 21 June 2016 0.6309
Monday, 20 June 2016 0.6296
Sunday, 19 June 2016 0.6270
Saturday, 18 June 2016 0.6034
Friday, 17 June 2016 0.6037
Thursday, 16 June 2016 0.6323
Wednesday, 15 June 2016 0.6333
Tuesday, 14 June 2016 0.6298
Monday, 13 June 2016 0.6310
Sunday, 12 June 2016 0.6302
Saturday, 11 June 2016 0.6301
Friday, 10 June 2016 0.6197
Thursday, 9 June 2016 0.6172
Wednesday, 8 June 2016 0.6220
Tuesday, 7 June 2016 0.6195
Monday, 6 June 2016 0.6185
Sunday, 5 June 2016 0.6188
Saturday, 4 June 2016 0.6297
Friday, 3 June 2016 0.6385
Thursday, 2 June 2016 0.6382
Wednesday, 1 June 2016 0.6394
Tuesday, 31 May 2016 0.6394
Monday, 30 May 2016 0.6395
Sunday, 29 May 2016 0.6376
Saturday, 28 May 2016 0.6375
Friday, 27 May 2016 0.6360
Thursday, 26 May 2016 0.6376
Wednesday, 25 May 2016 0.6256
Tuesday, 24 May 2016 0.6275
Monday, 23 May 2016 0.6215
Sunday, 22 May 2016 0.6268
Saturday, 21 May 2016 0.6242
Friday, 20 May 2016 0.6336
Thursday, 19 May 2016 0.6257
Wednesday, 18 May 2016 0.6212
Tuesday, 17 May 2016 0.6212
Monday, 16 May 2016 0.6264
Sunday, 15 May 2016 0.6199
Saturday, 14 May 2016 0.6197
Friday, 13 May 2016 0.6141
Thursday, 12 May 2016 0.6183
Wednesday, 11 May 2016 0.6128
Tuesday, 10 May 2016 0.6122
Monday, 9 May 2016 0.6166
Sunday, 8 May 2016 0.6166
Saturday, 7 May 2016 0.6113
Friday, 6 May 2016 0.6154
Thursday, 5 May 2016 0.6138
Wednesday, 4 May 2016 0.6131
Tuesday, 3 May 2016 0.6185
Monday, 2 May 2016 0.6265
Sunday, 1 May 2016 0.6278
Saturday, 30 April 2016 0.6278
Friday, 29 April 2016 0.6303
Thursday, 28 April 2016 0.6233
Wednesday, 27 April 2016 0.6245
Tuesday, 26 April 2016 0.6255
Monday, 25 April 2016 0.6334
Sunday, 24 April 2016 0.6334
Saturday, 23 April 2016 0.6324
Friday, 22 April 2016 0.6298
Thursday, 21 April 2016 0.6289
Wednesday, 20 April 2016 0.6285
Tuesday, 19 April 2016 0.6229
Monday, 18 April 2016 0.6312
Sunday, 17 April 2016 0.6311
Saturday, 16 April 2016 0.6085
Friday, 15 April 2016 0.6052
Thursday, 14 April 2016 0.6054
Wednesday, 13 April 2016 0.6143
Tuesday, 12 April 2016 0.6028
Monday, 11 April 2016 0.6119
Sunday, 10 April 2016 0.6035
Saturday, 9 April 2016 0.6035
Friday, 8 April 2016 0.6062
Thursday, 7 April 2016 0.6007
Wednesday, 6 April 2016 0.6058
Tuesday, 5 April 2016 0.6264
Monday, 4 April 2016 0.6271
Sunday, 3 April 2016 0.6305
Saturday, 2 April 2016 0.6271
Friday, 1 April 2016 0.6304
Thursday, 31 March 2016 0.6293
Wednesday, 30 March 2016 0.6376
Tuesday, 29 March 2016 0.6399
Monday, 28 March 2016 0.6370
Sunday, 27 March 2016 0.6367
Saturday, 26 March 2016 0.6367
Friday, 25 March 2016 0.6367
Thursday, 24 March 2016 0.6155
Wednesday, 23 March 2016 0.6131
Tuesday, 22 March 2016 0.6116
Monday, 21 March 2016 0.6182
Sunday, 20 March 2016 0.6182
Saturday, 19 March 2016 0.6249
Friday, 18 March 2016 0.6271
Thursday, 17 March 2016 0.6363
Wednesday, 16 March 2016 0.6396
Tuesday, 15 March 2016 0.6346
Monday, 14 March 2016 0.6345
Sunday, 13 March 2016 0.6389
Saturday, 12 March 2016 0.6554
Friday, 11 March 2016 0.6583
Thursday, 10 March 2016 0.6615
Wednesday, 9 March 2016 0.6605
Tuesday, 8 March 2016 0.6615
Monday, 7 March 2016 0.6615
Sunday, 6 March 2016 0.6433
Saturday, 5 March 2016 0.6433
Friday, 4 March 2016 0.6457
Thursday, 3 March 2016 0.6533
Wednesday, 2 March 2016 0.6528
Tuesday, 1 March 2016 0.6470
Monday, 29 February 2016 0.6628
Sunday, 28 February 2016 0.6617
Saturday, 27 February 2016 0.6624
Friday, 26 February 2016 0.6594
Thursday, 25 February 2016 0.6606
Wednesday, 24 February 2016 0.6597
Tuesday, 23 February 2016 0.6572
Monday, 22 February 2016 0.6534
Sunday, 21 February 2016 0.6535
Saturday, 20 February 2016 0.6535
Friday, 19 February 2016 0.6541
Thursday, 18 February 2016 0.6528
Wednesday, 17 February 2016 0.6506
Tuesday, 16 February 2016 0.6515
Monday, 15 February 2016 0.6459
Sunday, 14 February 2016 0.6459
Saturday, 13 February 2016 0.6459
Friday, 12 February 2016 0.6436
Thursday, 11 February 2016 0.6470
Wednesday, 10 February 2016 0.6476
Tuesday, 9 February 2016 0.6518
Monday, 8 February 2016 0.6551
Sunday, 7 February 2016 0.6550
Saturday, 6 February 2016 0.6550
Friday, 5 February 2016 0.6547
Thursday, 4 February 2016 0.6680
Wednesday, 3 February 2016 0.6713
Tuesday, 2 February 2016 0.6681
Monday, 1 February 2016 0.6682
Sunday, 31 January 2016 0.6683
Saturday, 30 January 2016 0.6694
Friday, 29 January 2016 0.6677
Thursday, 28 January 2016 0.6594
Wednesday, 27 January 2016 0.6724
Tuesday, 26 January 2016 0.6718
Monday, 25 January 2016 0.6730
Sunday, 24 January 2016 0.6722