Liberian dollar to Macedonian denar Converter

$
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macedonian denar was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 56.26 Macedonian denar

The worst day to change Liberian dollar in Macedonian denar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 56.26 Macedonian denar

Liberian dollar to Macedonian denar conversion table

Liberian dollar (LRD) Macedonian denar (MKD)
$ 1.00 ден 0.60
$ 2.00 ден 1.20
$ 3.00 ден 1.80
$ 4.00 ден 2.40
$ 5.00 ден 3.00
$ 6.00 ден 3.60
$ 7.00 ден 4.20
$ 8.00 ден 4.79
$ 9.00 ден 5.39
$ 10.00 ден 5.99
$ 15.00 ден 8.99
$ 20.00 ден 11.99
$ 25.00 ден 14.98
$ 30.00 ден 17.98
$ 40.00 ден 23.97
$ 50.00 ден 29.97
$ 60.00 ден 35.96
$ 70.00 ден 41.95
$ 80.00 ден 47.94
$ 90.00 ден 53.94
$ 100.00 ден 59.93
$ 150.00 ден 89.90
$ 200.00 ден 119.86
$ 500.00 ден 299.65
$ 1 000.00 ден 599.30

convert Macedonian denar to Liberian dollar

Currency Of Liberia

Currency Of Macedonia

Historical Liberian dollar / Macedonian denar

History of daily rates LRD /MKD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 50.21435948313 Macedonian denar

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.49093510157564 Macedonian denar
Date LRD/MKD
Saturday, 24 June 2017 0.5993
Friday, 23 June 2017 0.5993
Thursday, 22 June 2017 0.6085
Wednesday, 21 June 2017 0.6075
Tuesday, 20 June 2017 0.6093
Monday, 19 June 2017 0.6085
Sunday, 18 June 2017 0.6058
Saturday, 17 June 2017 0.6058
Friday, 16 June 2017 0.6058
Thursday, 15 June 2017 0.6020
Wednesday, 14 June 2017 0.6051
Tuesday, 13 June 2017 0.6053
Monday, 12 June 2017 0.5991
Sunday, 11 June 2017 0.5929
Saturday, 10 June 2017 0.5928
Friday, 9 June 2017 0.5928
Thursday, 8 June 2017 0.6004
Wednesday, 7 June 2017 0.5894
Tuesday, 6 June 2017 0.5949
Monday, 5 June 2017 0.5898
Sunday, 4 June 2017 0.5947
Saturday, 3 June 2017 0.5946
Friday, 2 June 2017 0.5946
Thursday, 1 June 2017 0.5920
Wednesday, 31 May 2017 0.5969
Tuesday, 30 May 2017 0.6004
Monday, 29 May 2017 0.5947
Sunday, 28 May 2017 0.5937
Saturday, 27 May 2017 0.5937
Friday, 26 May 2017 0.5937
Thursday, 25 May 2017 0.5984
Wednesday, 24 May 2017 0.5980
Tuesday, 23 May 2017 0.5932
Monday, 22 May 2017 0.5921
Sunday, 21 May 2017 0.5923
Saturday, 20 May 2017 0.5923
Friday, 19 May 2017 0.5923
Thursday, 18 May 2017 0.5956
Wednesday, 17 May 2017 0.6012
Tuesday, 16 May 2017 0.6049
Monday, 15 May 2017 0.6111
Sunday, 14 May 2017 0.6137
Saturday, 13 May 2017 0.6137
Friday, 12 May 2017 0.6137
Thursday, 11 May 2017 0.6176
Wednesday, 10 May 2017 0.6173
Tuesday, 9 May 2017 0.6165
Monday, 8 May 2017 0.6052
Sunday, 7 May 2017 0.6120
Saturday, 6 May 2017 0.6121
Friday, 5 May 2017 0.6121
Thursday, 4 May 2017 0.6078
Wednesday, 3 May 2017 0.6162
Tuesday, 2 May 2017 0.6138
Monday, 1 May 2017 0.6156
Sunday, 30 April 2017 0.6157
Saturday, 29 April 2017 0.6157
Friday, 28 April 2017 0.6157
Thursday, 27 April 2017 0.6171
Wednesday, 26 April 2017 0.6085
Tuesday, 25 April 2017 0.6197
Monday, 24 April 2017 0.6242
Sunday, 23 April 2017 0.6323
Saturday, 22 April 2017 0.6322
Friday, 21 April 2017 0.6322
Thursday, 20 April 2017 0.6330
Wednesday, 19 April 2017 0.6260
Tuesday, 18 April 2017 0.6254
Monday, 17 April 2017 0.6232
Sunday, 16 April 2017 0.6318
Saturday, 15 April 2017 0.6385
Friday, 14 April 2017 0.6385
Thursday, 13 April 2017 0.6320
Wednesday, 12 April 2017 0.6359
Tuesday, 11 April 2017 0.6258
Monday, 10 April 2017 0.6404
Sunday, 9 April 2017 0.6333
Saturday, 8 April 2017 0.6333
Friday, 7 April 2017 0.6333
Thursday, 6 April 2017 0.6303
Wednesday, 5 April 2017 0.6289
Tuesday, 4 April 2017 0.6288
Monday, 3 April 2017 0.6222
Sunday, 2 April 2017 0.6366
Saturday, 1 April 2017 0.6365
Friday, 31 March 2017 0.6365
Thursday, 30 March 2017 0.6214
Wednesday, 29 March 2017 0.6166
Tuesday, 28 March 2017 0.6275
Monday, 27 March 2017 0.6203
Sunday, 26 March 2017 0.6215
Saturday, 25 March 2017 0.6215
Friday, 24 March 2017 0.6215
Thursday, 23 March 2017 0.6274
Wednesday, 22 March 2017 0.6149
Tuesday, 21 March 2017 0.6276
Monday, 20 March 2017 0.6178
Sunday, 19 March 2017 0.6246
Saturday, 18 March 2017 0.6246
Friday, 17 March 2017 0.6246
Thursday, 16 March 2017 0.6226
Wednesday, 15 March 2017 0.6249
Tuesday, 14 March 2017 0.6255
Monday, 13 March 2017 0.6368
Sunday, 12 March 2017 0.6322
Saturday, 11 March 2017 0.6322
Friday, 10 March 2017 0.6322
Thursday, 9 March 2017 0.6409
Wednesday, 8 March 2017 0.6362
Tuesday, 7 March 2017 0.6417
Monday, 6 March 2017 0.6342
Sunday, 5 March 2017 0.6277
Saturday, 4 March 2017 0.6277
Friday, 3 March 2017 0.6277
Thursday, 2 March 2017 0.6384
Wednesday, 1 March 2017 0.6374
Tuesday, 28 February 2017 0.6345
Monday, 27 February 2017 0.6336
Sunday, 26 February 2017 0.6421
Saturday, 25 February 2017 0.6421
Friday, 24 February 2017 0.6421
Thursday, 23 February 2017 0.6270
Wednesday, 22 February 2017 0.6358
Tuesday, 21 February 2017 0.6368
Monday, 20 February 2017 0.6392
Sunday, 19 February 2017 0.6392
Saturday, 18 February 2017 0.6392
Friday, 17 February 2017 0.6392
Thursday, 16 February 2017 0.6285
Wednesday, 15 February 2017 0.6383
Tuesday, 14 February 2017 0.6274
Monday, 13 February 2017 0.6333
Sunday, 12 February 2017 0.6370
Saturday, 11 February 2017 0.6370
Friday, 10 February 2017 0.6370
Thursday, 9 February 2017 0.6364
Wednesday, 8 February 2017 0.6279
Tuesday, 7 February 2017 0.6281
Monday, 6 February 2017 0.6243
Sunday, 5 February 2017 0.6293
Saturday, 4 February 2017 0.6292
Friday, 3 February 2017 0.6292
Thursday, 2 February 2017 0.6167
Wednesday, 1 February 2017 0.6301
Tuesday, 31 January 2017 0.6143
Monday, 30 January 2017 0.6272
Sunday, 29 January 2017 0.6266
Saturday, 28 January 2017 0.6266
Friday, 27 January 2017 0.6266
Thursday, 26 January 2017 0.6213
Wednesday, 25 January 2017 0.6310
Tuesday, 24 January 2017 0.6251
Monday, 23 January 2017 0.6228
Sunday, 22 January 2017 0.6343
Saturday, 21 January 2017 0.6340
Friday, 20 January 2017 0.6340
Thursday, 19 January 2017 0.6292
Wednesday, 18 January 2017 0.6308
Tuesday, 17 January 2017 0.6332
Monday, 16 January 2017 0.6398
Sunday, 15 January 2017 0.6307
Saturday, 14 January 2017 0.6376
Friday, 13 January 2017 0.6376
Thursday, 12 January 2017 0.6392
Wednesday, 11 January 2017 0.6338
Tuesday, 10 January 2017 0.6355
Monday, 9 January 2017 0.6337
Sunday, 8 January 2017 0.6186
Saturday, 7 January 2017 0.6186
Friday, 6 January 2017 0.6186
Thursday, 5 January 2017 0.6325
Wednesday, 4 January 2017 0.6396
Tuesday, 3 January 2017 0.6446
Monday, 2 January 2017 0.6373
Sunday, 1 January 2016 0.6373
Saturday, 31 December 2016 0.6373
Friday, 30 December 2016 0.6373
Thursday, 29 December 2016 0.6397
Wednesday, 28 December 2016 0.6440
Tuesday, 27 December 2016 0.6415
Monday, 26 December 2016 0.6415
Sunday, 25 December 2016 0.6418
Saturday, 24 December 2016 0.6418
Friday, 23 December 2016 0.6418
Thursday, 22 December 2016 0.6497
Wednesday, 21 December 2016 0.6433
Tuesday, 20 December 2016 0.6456
Monday, 19 December 2016 0.6449
Sunday, 18 December 2016 0.6425
Saturday, 17 December 2016 0.6425
Friday, 16 December 2016 0.6425
Thursday, 15 December 2016 0.6507
Wednesday, 14 December 2016 0.6440
Tuesday, 13 December 2016 0.5862
Monday, 12 December 2016 0.5857
Sunday, 11 December 2016 0.6361
Saturday, 10 December 2016 0.6355
Friday, 9 December 2016 0.6355
Thursday, 8 December 2016 0.6318
Wednesday, 7 December 2016 0.6236
Tuesday, 6 December 2016 0.6256
Monday, 5 December 2016 0.6231
Sunday, 4 December 2016 0.6298
Saturday, 3 December 2016 0.6298
Friday, 2 December 2016 0.6298
Thursday, 1 December 2016 0.6311
Wednesday, 30 November 2016 0.6309
Tuesday, 29 November 2016 0.6341
Monday, 28 November 2016 0.6332
Sunday, 27 November 2016 0.6391
Saturday, 26 November 2016 0.6391
Friday, 25 November 2016 0.6391
Thursday, 24 November 2016 0.6346
Wednesday, 23 November 2016 0.6346
Tuesday, 22 November 2016 0.6326
Monday, 21 November 2016 0.6302
Sunday, 20 November 2016 0.6315
Saturday, 19 November 2016 0.6315
Friday, 18 November 2016 0.6315
Thursday, 17 November 2016 0.6347
Wednesday, 16 November 2016 0.6328
Tuesday, 15 November 2016 0.6241
Monday, 14 November 2016 0.6237
Sunday, 13 November 2016 0.6150
Saturday, 12 November 2016 0.6150
Friday, 11 November 2016 0.6150
Thursday, 10 November 2016 0.6158
Wednesday, 9 November 2016 0.6098
Tuesday, 8 November 2016 0.6139
Monday, 7 November 2016 0.6064
Sunday, 6 November 2016 0.6049
Saturday, 5 November 2016 0.6049
Friday, 4 November 2016 0.6049
Thursday, 3 November 2016 0.6060
Wednesday, 2 November 2016 0.6048
Tuesday, 1 November 2016 0.6154
Monday, 31 October 2016 0.6196
Sunday, 30 October 2016 0.6203
Saturday, 29 October 2016 0.6203
Friday, 28 October 2016 0.6203
Thursday, 27 October 2016 0.6211
Wednesday, 26 October 2016 0.6207
Tuesday, 25 October 2016 0.6237
Monday, 24 October 2016 0.6228
Sunday, 23 October 2016 0.6162
Saturday, 22 October 2016 0.6162
Friday, 21 October 2016 0.6162
Thursday, 20 October 2016 0.6120
Wednesday, 19 October 2016 0.6182
Tuesday, 18 October 2016 0.6099
Monday, 17 October 2016 0.6092
Sunday, 16 October 2016 0.6098
Saturday, 15 October 2016 0.6098
Friday, 14 October 2016 0.6098
Thursday, 13 October 2016 0.6080
Wednesday, 12 October 2016 0.6085
Tuesday, 11 October 2016 0.6045
Monday, 10 October 2016 0.6012
Sunday, 9 October 2016 0.6069
Saturday, 8 October 2016 0.6069
Friday, 7 October 2016 0.6069
Thursday, 6 October 2016 0.6066
Wednesday, 5 October 2016 0.6048
Tuesday, 4 October 2016 0.6006
Monday, 3 October 2016 0.6036
Sunday, 2 October 2016 0.6046
Saturday, 1 October 2016 0.6046
Friday, 30 September 2016 0.6046
Thursday, 29 September 2016 0.6060
Wednesday, 28 September 2016 0.6050
Tuesday, 27 September 2016 0.6054
Monday, 26 September 2016 0.5990
Sunday, 25 September 2016 0.6006
Saturday, 24 September 2016 0.6006
Friday, 23 September 2016 0.6006
Thursday, 22 September 2016 0.5967
Wednesday, 21 September 2016 0.6017
Tuesday, 20 September 2016 0.6002
Monday, 19 September 2016 0.6076
Sunday, 18 September 2016 0.6045
Saturday, 17 September 2016 0.6045
Friday, 16 September 2016 0.6045
Thursday, 15 September 2016 0.6041
Wednesday, 14 September 2016 0.6062
Tuesday, 13 September 2016 0.6044
Monday, 12 September 2016 0.6050
Sunday, 11 September 2016 0.6060
Saturday, 10 September 2016 0.6060
Friday, 9 September 2016 0.6060
Thursday, 8 September 2016 0.6060
Wednesday, 7 September 2016 0.5973
Tuesday, 6 September 2016 0.6083
Monday, 5 September 2016 0.6055
Sunday, 4 September 2016 0.6055
Saturday, 3 September 2016 0.6066
Friday, 2 September 2016 0.6066
Thursday, 1 September 2016 0.6097
Wednesday, 31 August 2016 0.6095
Tuesday, 30 August 2016 0.6082
Monday, 29 August 2016 0.5890
Sunday, 28 August 2016 0.5832
Saturday, 27 August 2016 0.5834
Friday, 26 August 2016 0.5834
Thursday, 25 August 2016 0.5893
Wednesday, 24 August 2016 0.5912
Tuesday, 23 August 2016 0.5797
Monday, 22 August 2016 0.5808
Sunday, 21 August 2016 0.5804
Saturday, 20 August 2016 0.5804
Friday, 19 August 2016 0.5804
Thursday, 18 August 2016 0.5626
Wednesday, 17 August 2016 0.5833
Tuesday, 16 August 2016 0.5765
Monday, 15 August 2016 0.5806
Sunday, 14 August 2016 0.6077
Saturday, 13 August 2016 0.6077
Friday, 12 August 2016 0.6077
Thursday, 11 August 2016 0.6090
Wednesday, 10 August 2016 0.6086
Tuesday, 9 August 2016 0.6139
Monday, 8 August 2016 0.6143
Sunday, 7 August 2016 0.6132
Saturday, 6 August 2016 0.6132
Friday, 5 August 2016 0.6132
Thursday, 4 August 2016 0.6097
Wednesday, 3 August 2016 0.6065
Tuesday, 2 August 2016 0.6055
Monday, 1 August 2016 0.6072
Sunday, 31 July 2016 0.6091
Saturday, 30 July 2016 0.6091
Friday, 29 July 2016 0.6091
Thursday, 28 July 2016 0.6112
Wednesday, 27 July 2016 0.6166
Tuesday, 26 July 2016 0.6171
Monday, 25 July 2016 0.6177
Sunday, 24 July 2016 0.6179
Saturday, 23 July 2016 0.6179
Friday, 22 July 2016 0.6179
Thursday, 21 July 2016 0.6164
Wednesday, 20 July 2016 0.6165
Tuesday, 19 July 2016 0.6181
Monday, 18 July 2016 0.6162
Sunday, 17 July 2016 0.6168
Saturday, 16 July 2016 0.6156
Friday, 15 July 2016 0.6156
Thursday, 14 July 2016 0.6137
Wednesday, 13 July 2016 0.6282
Tuesday, 12 July 2016 0.6279
Monday, 11 July 2016 0.6231
Sunday, 10 July 2016 0.6238
Saturday, 9 July 2016 0.6224
Friday, 8 July 2016 0.6224
Thursday, 7 July 2016 0.6218
Wednesday, 6 July 2016 0.6269
Tuesday, 5 July 2016 0.6183
Monday, 4 July 2016 0.6235
Sunday, 3 July 2016 0.6090
Saturday, 2 July 2016 0.6090
Friday, 1 July 2016 0.6090
Thursday, 30 June 2016 0.6105
Wednesday, 29 June 2016 0.6538
Tuesday, 28 June 2016 0.6567
Monday, 27 June 2016 0.6604
Sunday, 26 June 2016 0.6542
Saturday, 25 June 2016 0.6553

Converter Liberian dollar / Macedonian denar

Saturday, 24 June 2017 ll➤ 1 LRD = 0.5993 MKD ✅ Converter Liberian dollar Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macedonian denar parity obtained here was updated on the 24 Jun 2017

1 LRD = 0.5993 MKD

You can change the currencies in the form.