Liberian dollar to Macanese pataca Converter

$
MOP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macanese pataca was the Monday, 8 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 82.72 Macanese pataca

The worst day to change Liberian dollar in Macanese pataca was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 82.72 Macanese pataca

Graphic Liberian dollar / Macanese pataca

Liberian dollar to Macanese pataca conversion table

10 liberian dollar = 0.87 MOP
20 liberian dollar = 1.75 MOP
30 liberian dollar = 2.62 MOP
40 liberian dollar = 3.49 MOP
50 liberian dollar = 4.37 MOP
60 liberian dollar = 5.24 MOP
70 liberian dollar = 6.11 MOP
80 liberian dollar = 6.99 MOP
90 liberian dollar = 7.86 MOP
100 liberian dollar = 8.74 MOP
150 liberian dollar = 13.10 MOP
200 liberian dollar = 17.47 MOP
250 liberian dollar = 21.84 MOP
300 liberian dollar = 26.21 MOP
400 liberian dollar = 34.94 MOP
500 liberian dollar = 43.68 MOP
600 liberian dollar = 52.41 MOP
700 liberian dollar = 61.15 MOP
800 liberian dollar = 69.88 MOP
900 liberian dollar = 78.62 MOP
1 000 liberian dollar = 87.35 MOP

currency of Liberia

currency of Macau

Converter Liberian dollar / Macanese pataca

2016-12-07 ► 1 LRD = 0.08728 MOP ► Converter Liberian dollar Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macanese pataca parity obtained here was updated on the 2016-12-07

1 LRD = 0.08728 MOP

You can change the currencies in the form.

Historical Liberian dollar / Macanese pataca

History of daily rates LRD /MOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.0324954664108 Macanese pataca

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.082717255356637 Macanese pataca
date  
2016-12-07 0.08728
2016-12-06 0.08730
2016-12-05 0.08726
2016-12-04 0.08716
2016-12-03 0.08698
2016-12-02 0.08698
2016-12-01 0.08731
2016-11-30 0.08735
2016-11-29 0.08731
2016-11-28 0.08731
2016-11-27 0.08827
2016-11-26 0.08827
2016-11-25 0.08827
2016-11-24 0.08734
2016-11-23 0.08728
2016-11-22 0.08730
2016-11-21 0.08732
2016-11-20 0.08732
2016-11-19 0.08744
2016-11-18 0.08744
2016-11-17 0.08829
2016-11-16 0.08837
2016-11-15 0.08736
2016-11-14 0.08733
2016-11-13 0.08735
2016-11-12 0.08732
2016-11-11 0.08732
2016-11-10 0.08731
2016-11-09 0.08729
2016-11-08 0.08826
2016-11-07 0.08730
2016-11-06 0.08734
2016-11-05 0.08717
2016-11-04 0.08717
2016-11-03 0.08730
2016-11-02 0.08729
2016-11-01 0.08826
2016-10-31 0.08826
2016-10-30 0.08825
2016-10-29 0.08819
2016-10-28 0.08819
2016-10-27 0.08826
2016-10-26 0.08832
2016-10-25 0.08828
2016-10-24 0.08829
2016-10-23 0.08729
2016-10-22 0.08738
2016-10-21 0.08738
2016-10-20 0.08733
2016-10-19 0.08829
2016-10-18 0.08735
2016-10-17 0.08734
2016-10-16 0.08734
2016-10-15 0.08733
2016-10-14 0.08733
2016-10-13 0.08735
2016-10-12 0.08736
2016-10-11 0.08738
2016-10-10 0.08737
2016-10-09 0.08833
2016-10-08 0.08830
2016-10-07 0.08830
2016-10-06 0.08828
2016-10-05 0.08829
2016-10-04 0.08731
2016-10-03 0.08826
2016-10-02 0.08827
2016-10-01 0.08822
2016-09-30 0.08822
2016-09-29 0.08827
2016-09-28 0.08825
2016-09-27 0.08828
2016-09-26 0.08777
2016-09-25 0.08779
2016-09-24 0.08785
2016-09-23 0.08785
2016-09-22 0.08731
2016-09-21 0.08728
2016-09-20 0.08731
2016-09-19 0.08829
2016-09-18 0.08830
2016-09-17 0.08830
2016-09-16 0.08830
2016-09-15 0.08830
2016-09-14 0.08828
2016-09-13 0.08830
2016-09-12 0.08831
2016-09-11 0.08826
2016-09-10 0.08829
2016-09-09 0.08829
2016-09-08 0.08828
2016-09-07 0.08729
2016-09-06 0.08826
2016-09-05 0.08825
2016-09-04 0.08829
2016-09-03 0.08827
2016-09-02 0.08827
2016-09-01 0.08827
2016-08-31 0.08828
2016-08-30 0.08832
2016-08-29 0.08553
2016-08-28 0.08563
2016-08-27 0.08563
2016-08-26 0.08563
2016-08-25 0.08629
2016-08-24 0.08634
2016-08-23 0.08541
2016-08-22 0.08540
2016-08-21 0.08540
2016-08-20 0.08541
2016-08-19 0.08541
2016-08-18 0.08272
2016-08-17 0.08542
2016-08-16 0.08452
2016-08-15 0.08455
2016-08-14 0.08822
2016-08-13 0.08831
2016-08-12 0.08831
2016-08-11 0.08828
2016-08-10 0.08827
2016-08-09 0.08828
2016-08-08 0.08830
2016-08-07 0.08828
2016-08-06 0.08829
2016-08-05 0.08829
2016-08-04 0.08828
2016-08-03 0.08831
2016-08-02 0.08829
2016-08-01 0.08833
2016-07-31 0.08823
2016-07-30 0.08830
2016-07-29 0.08830
2016-07-28 0.08826
2016-07-27 0.08828
2016-07-26 0.08831
2016-07-25 0.08828
2016-07-24 0.08824
2016-07-23 0.08828
2016-07-22 0.08828
2016-07-21 0.08827
2016-07-20 0.08827
2016-07-19 0.08864
2016-07-18 0.08862
2016-07-17 0.08883
2016-07-16 0.08850
2016-07-15 0.08849
2016-07-14 0.08852
2016-07-13 0.09044
2016-07-12 0.09047
2016-07-11 0.08962
2016-07-10 0.08963
2016-07-09 0.08966
2016-07-08 0.08965
2016-07-07 0.08979
2016-07-06 0.09044
2016-07-05 0.08963
2016-07-04 0.09029
2016-07-03 0.08830
2016-07-02 0.08833
2016-07-01 0.08833
2016-06-30 0.08836
2016-06-29 0.09439
2016-06-28 0.09439
2016-06-27 0.09442
2016-06-26 0.09442
2016-06-25 0.09442
2016-06-24 0.09442
2016-06-23 0.08843
2016-06-22 0.09231
2016-06-21 0.09250
2016-06-20 0.09251
2016-06-19 0.09182
2016-06-18 0.08830
2016-06-17 0.08832
2016-06-16 0.09254
2016-06-15 0.09253
2016-06-14 0.09237
2016-06-13 0.09254
2016-06-12 0.09255
2016-06-11 0.09254
2016-06-10 0.09133
2016-06-09 0.09132
2016-06-08 0.09189
2016-06-07 0.09152
2016-06-06 0.09090
2016-06-05 0.09090
2016-06-04 0.09176
2016-06-03 0.09264
2016-06-02 0.09262
2016-06-01 0.09261
2016-05-31 0.09261
2016-05-30 0.09259
2016-05-29 0.09259
2016-05-28 0.09259
2016-05-27 0.09259
2016-05-26 0.09258
2016-05-25 0.09087
2016-05-24 0.09152
2016-05-23 0.09087
2016-05-22 0.09171
2016-05-21 0.09125
2016-05-20 0.09259
2016-05-19 0.09169
2016-05-18 0.09134
2016-05-17 0.09147
2016-05-16 0.09237
2016-05-15 0.09133
2016-05-14 0.09132
2016-05-13 0.09080
2016-05-12 0.09165
2016-05-11 0.09081
2016-05-10 0.09080
2016-05-09 0.09166
2016-05-08 0.09167
2016-05-07 0.09080
2016-05-06 0.09148
2016-05-05 0.09142
2016-05-04 0.09142
2016-05-03 0.09127
2016-05-02 0.09249
2016-05-01 0.09248
2016-04-30 0.09249
2016-04-29 0.09249
2016-04-28 0.09139
2016-04-27 0.09142
2016-04-26 0.09139
2016-04-25 0.09248
2016-04-24 0.09248
2016-04-23 0.09247
2016-04-22 0.09250
2016-04-21 0.09247
2016-04-20 0.09246
2016-04-19 0.09137
2016-04-18 0.09247
2016-04-17 0.09246
2016-04-16 0.08935
2016-04-15 0.08887
2016-04-14 0.08904
2016-04-13 0.09031
2016-04-12 0.08924
2016-04-11 0.09046
2016-04-10 0.08922
2016-04-09 0.08923
2016-04-08 0.08956
2016-04-07 0.08872
2016-04-06 0.08954
2016-04-05 0.09229
2016-04-04 0.09249
2016-04-03 0.09293
2016-04-02 0.09248
2016-04-01 0.09293
2016-03-31 0.09244
2016-03-30 0.09295
2016-03-29 0.09285
2016-03-28 0.09237
2016-03-27 0.09237
2016-03-26 0.09237
2016-03-25 0.09237
2016-03-24 0.08968
2016-03-23 0.08953
2016-03-22 0.08951
2016-03-21 0.09060
2016-03-20 0.09060
2016-03-19 0.09148
2016-03-18 0.09174
2016-03-17 0.09178
2016-03-16 0.09239
2016-03-15 0.09174
2016-03-14 0.09177
2016-03-13 0.09236
2016-03-12 0.09445
2016-03-11 0.09451
2016-03-10 0.09451
2016-03-09 0.09452
2016-03-08 0.09453
2016-03-07 0.09453
2016-03-06 0.09169
2016-03-05 0.09169
2016-03-04 0.09175
2016-03-03 0.09243
2016-03-02 0.09246
2016-03-01 0.09175
2016-02-29 0.09462
2016-02-28 0.09458
2016-02-27 0.09456
2016-02-26 0.09458
2016-02-25 0.09458
2016-02-24 0.09458
2016-02-23 0.09466
2016-02-22 0.09465
2016-02-21 0.09471
2016-02-20 0.09470
2016-02-19 0.09474
2016-02-18 0.09482
2016-02-17 0.09492
2016-02-16 0.09515
2016-02-15 0.09498
2016-02-14 0.09498
2016-02-13 0.09498
2016-02-12 0.09503
2016-02-11 0.09482
2016-02-10 0.09495
2016-02-09 0.09483
2016-02-08 0.09547
2016-02-07 0.09547
2016-02-06 0.09547
2016-02-05 0.09472
2016-02-04 0.09546
2016-02-03 0.09537
2016-02-02 0.09466
2016-02-01 0.09466
2016-01-31 0.09466
2016-01-30 0.09466
2016-01-29 0.09482
2016-01-28 0.09342
2016-01-27 0.09504
2016-01-26 0.09486
2016-01-25 0.09481
2016-01-24 0.09514
2016-01-23 0.09514
2016-01-22 0.09471
2016-01-21 0.09460
2016-01-20 0.09383
2016-01-19 0.09531
2016-01-18 0.09473
2016-01-17 0.09474
2016-01-16 0.09474
2016-01-15 0.09460
2016-01-14 0.09442
2016-01-13 0.09440
2016-01-12 0.09437
2016-01-11 0.09323
2016-01-10 0.09445
2016-01-09 0.09383
2016-01-08 0.09383
2016-01-07 0.09435
2016-01-06 0.09363
2016-01-05 0.09236
2016-01-04 0.09358
2016-01-03 0.09408
2016-01-02 0.09408
2016-01-01 0.09408
2015-12-31 0.09436
2015-12-30 0.09282
2015-12-29 0.09374
2015-12-28 0.09279
2015-12-27 0.09280
2015-12-26 0.09313
2015-12-25 0.09313
2015-12-24 0.09421
2015-12-23 0.09360
2015-12-22 0.09155
2015-12-21 0.09155
2015-12-20 0.09156
2015-12-19 0.09130
2015-12-18 0.09204
2015-12-17 0.09198
2015-12-16 0.09096
2015-12-15 0.09148
2015-12-14 0.09175
2015-12-13 0.09184
2015-12-12 0.09199
2015-12-11 0.09135
2015-12-10 0.09180
2015-12-09 0.09198