Liberian dollar to Macanese pataca Converter

$
MOP

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macanese pataca was the Tuesday, 23 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 81.09 Macanese pataca

The worst day to change Liberian dollar in Macanese pataca was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 81.09 Macanese pataca

Liberian dollar to Macanese pataca conversion table

Liberian dollar (LRD) Macanese pataca (MOP)
$ 10.00 MOP 0.88
$ 20.00 MOP 1.76
$ 30.00 MOP 2.64
$ 40.00 MOP 3.52
$ 50.00 MOP 4.40
$ 60.00 MOP 5.28
$ 70.00 MOP 6.16
$ 80.00 MOP 7.04
$ 90.00 MOP 7.92
$ 100.00 MOP 8.80
$ 150.00 MOP 13.20
$ 200.00 MOP 17.59
$ 250.00 MOP 21.99
$ 300.00 MOP 26.39
$ 400.00 MOP 35.19
$ 500.00 MOP 43.99
$ 600.00 MOP 52.78
$ 700.00 MOP 61.58
$ 800.00 MOP 70.38
$ 900.00 MOP 79.17
$ 1 000.00 MOP 87.97
$ 1 500.00 MOP 131.96
$ 2 000.00 MOP 175.94
$ 5 000.00 MOP 439.85
$ 10 000.00 MOP 879.70

convert Macanese pataca to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Macanese pataca

History of daily rates LRD /MOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.0324954664108 Macanese pataca

the minimum on Tuesday, 13 December 2016

  • 1 Liberian dollar = 0.08109350071174 Macanese pataca
Date LRD/MOP
Tuesday, 21 February 2017 0.08797
Monday, 20 February 2017 0.08834
Sunday, 19 February 2017 0.08833
Saturday, 18 February 2017 0.08853
Friday, 17 February 2017 0.08853
Thursday, 16 February 2017 0.08735
Wednesday, 15 February 2017 0.08831
Tuesday, 14 February 2017 0.08640
Monday, 13 February 2017 0.08734
Sunday, 12 February 2017 0.08828
Saturday, 11 February 2017 0.08827
Friday, 10 February 2017 0.08827
Thursday, 9 February 2017 0.08829
Wednesday, 8 February 2017 0.08745
Tuesday, 7 February 2017 0.08733
Monday, 6 February 2017 0.08733
Sunday, 5 February 2017 0.08830
Saturday, 4 February 2017 0.08829
Friday, 3 February 2017 0.08829
Thursday, 2 February 2017 0.08640
Wednesday, 1 February 2017 0.08832
Tuesday, 31 January 2017 0.08639
Monday, 30 January 2017 0.08742
Sunday, 29 January 2017 0.08734
Saturday, 28 January 2017 0.08734
Friday, 27 January 2017 0.08734
Thursday, 26 January 2017 0.08637
Wednesday, 25 January 2017 0.08830
Tuesday, 24 January 2017 0.08732
Monday, 23 January 2017 0.08731
Sunday, 22 January 2017 0.08829
Saturday, 21 January 2017 0.08825
Friday, 20 January 2017 0.08825
Thursday, 19 January 2017 0.08730
Wednesday, 18 January 2017 0.08733
Tuesday, 17 January 2017 0.08827
Monday, 16 January 2017 0.08826
Sunday, 15 January 2017 0.08739
Saturday, 14 January 2017 0.08821
Friday, 13 January 2017 0.08821
Thursday, 12 January 2017 0.08825
Wednesday, 11 January 2017 0.08730
Tuesday, 10 January 2017 0.08725
Monday, 9 January 2017 0.08731
Sunday, 8 January 2017 0.08542
Saturday, 7 January 2017 0.08540
Friday, 6 January 2017 0.08540
Thursday, 5 January 2017 0.08734
Wednesday, 4 January 2017 0.08729
Tuesday, 3 January 2017 0.08742
Monday, 2 January 2017 0.08731
Sunday, 1 January 2016 0.08730
Saturday, 31 December 2016 0.08727
Friday, 30 December 2016 0.08727
Thursday, 29 December 2016 0.08731
Wednesday, 28 December 2016 0.08733
Tuesday, 27 December 2016 0.08736
Monday, 26 December 2016 0.08734
Sunday, 25 December 2016 0.08734
Saturday, 24 December 2016 0.08758
Friday, 23 December 2016 0.08758
Thursday, 22 December 2016 0.08833
Wednesday, 21 December 2016 0.08739
Tuesday, 20 December 2016 0.08747
Monday, 19 December 2016 0.08742
Sunday, 18 December 2016 0.08743
Saturday, 17 December 2016 0.08750
Friday, 16 December 2016 0.08750
Thursday, 15 December 2016 0.08832
Wednesday, 14 December 2016 0.08813
Tuesday, 13 December 2016 0.08109
Monday, 12 December 2016 0.08112
Sunday, 11 December 2016 0.08734
Saturday, 10 December 2016 0.08739
Friday, 9 December 2016 0.08739
Thursday, 8 December 2016 0.08733
Wednesday, 7 December 2016 0.08732
Tuesday, 6 December 2016 0.08730
Monday, 5 December 2016 0.08726
Sunday, 4 December 2016 0.08716
Saturday, 3 December 2016 0.08698
Friday, 2 December 2016 0.08698
Thursday, 1 December 2016 0.08731
Wednesday, 30 November 2016 0.08735
Tuesday, 29 November 2016 0.08731
Monday, 28 November 2016 0.08731
Sunday, 27 November 2016 0.08827
Saturday, 26 November 2016 0.08827
Friday, 25 November 2016 0.08827
Thursday, 24 November 2016 0.08734
Wednesday, 23 November 2016 0.08728
Tuesday, 22 November 2016 0.08730
Monday, 21 November 2016 0.08732
Sunday, 20 November 2016 0.08732
Saturday, 19 November 2016 0.08744
Friday, 18 November 2016 0.08744
Thursday, 17 November 2016 0.08829
Wednesday, 16 November 2016 0.08837
Tuesday, 15 November 2016 0.08736
Monday, 14 November 2016 0.08733
Sunday, 13 November 2016 0.08735
Saturday, 12 November 2016 0.08732
Friday, 11 November 2016 0.08732
Thursday, 10 November 2016 0.08731
Wednesday, 9 November 2016 0.08729
Tuesday, 8 November 2016 0.08826
Monday, 7 November 2016 0.08730
Sunday, 6 November 2016 0.08734
Saturday, 5 November 2016 0.08717
Friday, 4 November 2016 0.08717
Thursday, 3 November 2016 0.08730
Wednesday, 2 November 2016 0.08729
Tuesday, 1 November 2016 0.08826
Monday, 31 October 2016 0.08826
Sunday, 30 October 2016 0.08825
Saturday, 29 October 2016 0.08819
Friday, 28 October 2016 0.08819
Thursday, 27 October 2016 0.08826
Wednesday, 26 October 2016 0.08832
Tuesday, 25 October 2016 0.08828
Monday, 24 October 2016 0.08829
Sunday, 23 October 2016 0.08729
Saturday, 22 October 2016 0.08738
Friday, 21 October 2016 0.08738
Thursday, 20 October 2016 0.08733
Wednesday, 19 October 2016 0.08829
Tuesday, 18 October 2016 0.08735
Monday, 17 October 2016 0.08734
Sunday, 16 October 2016 0.08734
Saturday, 15 October 2016 0.08733
Friday, 14 October 2016 0.08733
Thursday, 13 October 2016 0.08735
Wednesday, 12 October 2016 0.08736
Tuesday, 11 October 2016 0.08738
Monday, 10 October 2016 0.08737
Sunday, 9 October 2016 0.08833
Saturday, 8 October 2016 0.08830
Friday, 7 October 2016 0.08830
Thursday, 6 October 2016 0.08828
Wednesday, 5 October 2016 0.08829
Tuesday, 4 October 2016 0.08731
Monday, 3 October 2016 0.08826
Sunday, 2 October 2016 0.08827
Saturday, 1 October 2016 0.08822
Friday, 30 September 2016 0.08822
Thursday, 29 September 2016 0.08827
Wednesday, 28 September 2016 0.08825
Tuesday, 27 September 2016 0.08828
Monday, 26 September 2016 0.08777
Sunday, 25 September 2016 0.08779
Saturday, 24 September 2016 0.08785
Friday, 23 September 2016 0.08785
Thursday, 22 September 2016 0.08731
Wednesday, 21 September 2016 0.08728
Tuesday, 20 September 2016 0.08731
Monday, 19 September 2016 0.08829
Sunday, 18 September 2016 0.08830
Saturday, 17 September 2016 0.08830
Friday, 16 September 2016 0.08830
Thursday, 15 September 2016 0.08830
Wednesday, 14 September 2016 0.08828
Tuesday, 13 September 2016 0.08830
Monday, 12 September 2016 0.08831
Sunday, 11 September 2016 0.08826
Saturday, 10 September 2016 0.08829
Friday, 9 September 2016 0.08829
Thursday, 8 September 2016 0.08828
Wednesday, 7 September 2016 0.08729
Tuesday, 6 September 2016 0.08826
Monday, 5 September 2016 0.08825
Sunday, 4 September 2016 0.08829
Saturday, 3 September 2016 0.08827
Friday, 2 September 2016 0.08827
Thursday, 1 September 2016 0.08827
Wednesday, 31 August 2016 0.08828
Tuesday, 30 August 2016 0.08832
Monday, 29 August 2016 0.08553
Sunday, 28 August 2016 0.08563
Saturday, 27 August 2016 0.08563
Friday, 26 August 2016 0.08563
Thursday, 25 August 2016 0.08629
Wednesday, 24 August 2016 0.08634
Tuesday, 23 August 2016 0.08541
Monday, 22 August 2016 0.08540
Sunday, 21 August 2016 0.08540
Saturday, 20 August 2016 0.08541
Friday, 19 August 2016 0.08541
Thursday, 18 August 2016 0.08272
Wednesday, 17 August 2016 0.08542
Tuesday, 16 August 2016 0.08452
Monday, 15 August 2016 0.08455
Sunday, 14 August 2016 0.08822
Saturday, 13 August 2016 0.08831
Friday, 12 August 2016 0.08831
Thursday, 11 August 2016 0.08828
Wednesday, 10 August 2016 0.08827
Tuesday, 9 August 2016 0.08828
Monday, 8 August 2016 0.08830
Sunday, 7 August 2016 0.08828
Saturday, 6 August 2016 0.08829
Friday, 5 August 2016 0.08829
Thursday, 4 August 2016 0.08828
Wednesday, 3 August 2016 0.08831
Tuesday, 2 August 2016 0.08829
Monday, 1 August 2016 0.08833
Sunday, 31 July 2016 0.08823
Saturday, 30 July 2016 0.08830
Friday, 29 July 2016 0.08830
Thursday, 28 July 2016 0.08826
Wednesday, 27 July 2016 0.08828
Tuesday, 26 July 2016 0.08831
Monday, 25 July 2016 0.08828
Sunday, 24 July 2016 0.08824
Saturday, 23 July 2016 0.08828
Friday, 22 July 2016 0.08828
Thursday, 21 July 2016 0.08827
Wednesday, 20 July 2016 0.08827
Tuesday, 19 July 2016 0.08864
Monday, 18 July 2016 0.08862
Sunday, 17 July 2016 0.08883
Saturday, 16 July 2016 0.08850
Friday, 15 July 2016 0.08849
Thursday, 14 July 2016 0.08852
Wednesday, 13 July 2016 0.09044
Tuesday, 12 July 2016 0.09047
Monday, 11 July 2016 0.08962
Sunday, 10 July 2016 0.08963
Saturday, 9 July 2016 0.08966
Friday, 8 July 2016 0.08965
Thursday, 7 July 2016 0.08979
Wednesday, 6 July 2016 0.09044
Tuesday, 5 July 2016 0.08963
Monday, 4 July 2016 0.09029
Sunday, 3 July 2016 0.08830
Saturday, 2 July 2016 0.08833
Friday, 1 July 2016 0.08833
Thursday, 30 June 2016 0.08836
Wednesday, 29 June 2016 0.09439
Tuesday, 28 June 2016 0.09439
Monday, 27 June 2016 0.09442
Sunday, 26 June 2016 0.09442
Saturday, 25 June 2016 0.09442
Friday, 24 June 2016 0.09442
Thursday, 23 June 2016 0.08843
Wednesday, 22 June 2016 0.09231
Tuesday, 21 June 2016 0.09250
Monday, 20 June 2016 0.09251
Sunday, 19 June 2016 0.09182
Saturday, 18 June 2016 0.08830
Friday, 17 June 2016 0.08832
Thursday, 16 June 2016 0.09254
Wednesday, 15 June 2016 0.09253
Tuesday, 14 June 2016 0.09237
Monday, 13 June 2016 0.09254
Sunday, 12 June 2016 0.09255
Saturday, 11 June 2016 0.09254
Friday, 10 June 2016 0.09133
Thursday, 9 June 2016 0.09132
Wednesday, 8 June 2016 0.09189
Tuesday, 7 June 2016 0.09152
Monday, 6 June 2016 0.09090
Sunday, 5 June 2016 0.09090
Saturday, 4 June 2016 0.09176
Friday, 3 June 2016 0.09264
Thursday, 2 June 2016 0.09262
Wednesday, 1 June 2016 0.09261
Tuesday, 31 May 2016 0.09261
Monday, 30 May 2016 0.09259
Sunday, 29 May 2016 0.09259
Saturday, 28 May 2016 0.09259
Friday, 27 May 2016 0.09259
Thursday, 26 May 2016 0.09258
Wednesday, 25 May 2016 0.09087
Tuesday, 24 May 2016 0.09152
Monday, 23 May 2016 0.09087
Sunday, 22 May 2016 0.09171
Saturday, 21 May 2016 0.09125
Friday, 20 May 2016 0.09259
Thursday, 19 May 2016 0.09169
Wednesday, 18 May 2016 0.09134
Tuesday, 17 May 2016 0.09147
Monday, 16 May 2016 0.09237
Sunday, 15 May 2016 0.09133
Saturday, 14 May 2016 0.09132
Friday, 13 May 2016 0.09080
Thursday, 12 May 2016 0.09165
Wednesday, 11 May 2016 0.09081
Tuesday, 10 May 2016 0.09080
Monday, 9 May 2016 0.09166
Sunday, 8 May 2016 0.09167
Saturday, 7 May 2016 0.09080
Friday, 6 May 2016 0.09148
Thursday, 5 May 2016 0.09142
Wednesday, 4 May 2016 0.09142
Tuesday, 3 May 2016 0.09127
Monday, 2 May 2016 0.09249
Sunday, 1 May 2016 0.09248
Saturday, 30 April 2016 0.09249
Friday, 29 April 2016 0.09249
Thursday, 28 April 2016 0.09139
Wednesday, 27 April 2016 0.09142
Tuesday, 26 April 2016 0.09139
Monday, 25 April 2016 0.09248
Sunday, 24 April 2016 0.09248
Saturday, 23 April 2016 0.09247
Friday, 22 April 2016 0.09250
Thursday, 21 April 2016 0.09247
Wednesday, 20 April 2016 0.09246
Tuesday, 19 April 2016 0.09137
Monday, 18 April 2016 0.09247
Sunday, 17 April 2016 0.09246
Saturday, 16 April 2016 0.08935
Friday, 15 April 2016 0.08887
Thursday, 14 April 2016 0.08904
Wednesday, 13 April 2016 0.09031
Tuesday, 12 April 2016 0.08924
Monday, 11 April 2016 0.09046
Sunday, 10 April 2016 0.08922
Saturday, 9 April 2016 0.08923
Friday, 8 April 2016 0.08956
Thursday, 7 April 2016 0.08872
Wednesday, 6 April 2016 0.08954
Tuesday, 5 April 2016 0.09229
Monday, 4 April 2016 0.09249
Sunday, 3 April 2016 0.09293
Saturday, 2 April 2016 0.09248
Friday, 1 April 2016 0.09293
Thursday, 31 March 2016 0.09244
Wednesday, 30 March 2016 0.09295
Tuesday, 29 March 2016 0.09285
Monday, 28 March 2016 0.09237
Sunday, 27 March 2016 0.09237
Saturday, 26 March 2016 0.09237
Friday, 25 March 2016 0.09237
Thursday, 24 March 2016 0.08968
Wednesday, 23 March 2016 0.08953
Tuesday, 22 March 2016 0.08951
Monday, 21 March 2016 0.09060
Sunday, 20 March 2016 0.09060
Saturday, 19 March 2016 0.09148
Friday, 18 March 2016 0.09174
Thursday, 17 March 2016 0.09178
Wednesday, 16 March 2016 0.09239
Tuesday, 15 March 2016 0.09174
Monday, 14 March 2016 0.09177
Sunday, 13 March 2016 0.09236
Saturday, 12 March 2016 0.09445
Friday, 11 March 2016 0.09451
Thursday, 10 March 2016 0.09451
Wednesday, 9 March 2016 0.09452
Tuesday, 8 March 2016 0.09453
Monday, 7 March 2016 0.09453
Sunday, 6 March 2016 0.09169
Saturday, 5 March 2016 0.09169
Friday, 4 March 2016 0.09175
Thursday, 3 March 2016 0.09243
Wednesday, 2 March 2016 0.09246
Tuesday, 1 March 2016 0.09175
Monday, 29 February 2016 0.09462
Sunday, 28 February 2016 0.09458
Saturday, 27 February 2016 0.09456
Friday, 26 February 2016 0.09458
Thursday, 25 February 2016 0.09458
Wednesday, 24 February 2016 0.09458
Tuesday, 23 February 2016 0.09466

Converter Liberian dollar / Macanese pataca

Tuesday, 21 February 2017 ll➤ 1 LRD = 0.08797 MOP ✅ Converter Liberian dollar Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macanese pataca parity obtained here was updated on the 21 Feb 2017

1 LRD = 0.08797 MOP

You can change the currencies in the form.