Liberian dollar to Macanese pataca Converter

$
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Macanese pataca was the Thursday, 27 July 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 69.72 Macanese pataca

The worst day to change Liberian dollar in Macanese pataca was the Thursday, 10 August 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 69.72 Macanese pataca

Liberian dollar to Macanese pataca conversion table

Liberian dollar (LRD) Macanese pataca (MOP)
$ 10.00 MOP 0.70
$ 20.00 MOP 1.40
$ 30.00 MOP 2.10
$ 40.00 MOP 2.80
$ 50.00 MOP 3.50
$ 60.00 MOP 4.20
$ 70.00 MOP 4.90
$ 80.00 MOP 5.60
$ 90.00 MOP 6.30
$ 100.00 MOP 7.00
$ 150.00 MOP 10.50
$ 200.00 MOP 14.00
$ 250.00 MOP 17.50
$ 300.00 MOP 21.00
$ 400.00 MOP 28.00
$ 500.00 MOP 35.00
$ 600.00 MOP 42.00
$ 700.00 MOP 49.00
$ 800.00 MOP 56.00
$ 900.00 MOP 63.00
$ 1 000.00 MOP 70.00
$ 1 500.00 MOP 105.00
$ 2 000.00 MOP 140.00
$ 5 000.00 MOP 350.00
$ 10 000.00 MOP 700.00

convert Macanese pataca to Liberian dollar

Historical Liberian dollar / Macanese pataca

History of daily rates LRD /MOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8.0324954664108 Macanese pataca

the minimum on Thursday, 10 August 2017

  • 1 Liberian dollar = 0.069724298927337 Macanese pataca
Date LRD/MOP
Thursday, 17 August 2017 0.07000
Wednesday, 16 August 2017 0.07001
Tuesday, 15 August 2017 0.07051
Monday, 14 August 2017 0.07054
Sunday, 13 August 2017 0.07003
Saturday, 12 August 2017 0.07004
Friday, 11 August 2017 0.07003
Thursday, 10 August 2017 0.06972
Wednesday, 9 August 2017 0.06987
Tuesday, 8 August 2017 0.07045
Monday, 7 August 2017 0.07004
Sunday, 6 August 2017 0.07002
Saturday, 5 August 2017 0.07002
Friday, 4 August 2017 0.07002
Thursday, 3 August 2017 0.08919
Wednesday, 2 August 2017 0.08927
Tuesday, 1 August 2017 0.08945
Monday, 31 July 2017 0.08858
Sunday, 30 July 2017 0.08907
Saturday, 29 July 2017 0.08909
Friday, 28 July 2017 0.08907
Thursday, 27 July 2017 0.08959
Wednesday, 26 July 2017 0.08939
Tuesday, 25 July 2017 0.08940
Monday, 24 July 2017 0.08938
Sunday, 23 July 2017 0.08543
Saturday, 22 July 2017 0.08543
Friday, 21 July 2017 0.08543
Thursday, 20 July 2017 0.08464
Wednesday, 19 July 2017 0.08608
Tuesday, 18 July 2017 0.08555
Monday, 17 July 2017 0.08539
Sunday, 16 July 2017 0.08560
Saturday, 15 July 2017 0.08560
Friday, 14 July 2017 0.08560
Thursday, 13 July 2017 0.08594
Wednesday, 12 July 2017 0.08636
Tuesday, 11 July 2017 0.08560
Monday, 10 July 2017 0.08557
Sunday, 9 July 2017 0.08612
Saturday, 8 July 2017 0.08612
Friday, 7 July 2017 0.08606
Thursday, 6 July 2017 0.08555
Wednesday, 5 July 2017 0.08597
Tuesday, 4 July 2017 0.08603
Monday, 3 July 2017 0.08602
Sunday, 2 July 2017 0.08582
Saturday, 1 July 2017 0.08582
Friday, 30 June 2017 0.08582
Thursday, 29 June 2017 0.08575
Wednesday, 28 June 2017 0.08536
Tuesday, 27 June 2017 0.08544
Monday, 26 June 2017 0.08588
Sunday, 25 June 2017 0.08526
Saturday, 24 June 2017 0.08526
Friday, 23 June 2017 0.08526
Thursday, 22 June 2017 0.08558
Wednesday, 21 June 2017 0.08534
Tuesday, 20 June 2017 0.08562
Monday, 19 June 2017 0.08590
Sunday, 18 June 2017 0.08642
Saturday, 17 June 2017 0.08641
Friday, 16 June 2017 0.08641
Thursday, 15 June 2017 0.08613
Wednesday, 14 June 2017 0.08594
Tuesday, 13 June 2017 0.08543
Monday, 12 June 2017 0.08554
Sunday, 11 June 2017 0.08486
Saturday, 10 June 2017 0.08486
Friday, 9 June 2017 0.08486
Thursday, 8 June 2017 0.08568
Wednesday, 7 June 2017 0.08505
Tuesday, 6 June 2017 0.08520
Monday, 5 June 2017 0.08483
Sunday, 4 June 2017 0.08447
Saturday, 3 June 2017 0.08494
Friday, 2 June 2017 0.08494
Thursday, 1 June 2017 0.08504
Wednesday, 31 May 2017 0.08471
Tuesday, 30 May 2017 0.08470
Monday, 29 May 2017 0.08556
Sunday, 28 May 2017 0.08570
Saturday, 27 May 2017 0.08570
Friday, 26 May 2017 0.08570
Thursday, 25 May 2017 0.08544
Wednesday, 24 May 2017 0.08606
Tuesday, 23 May 2017 0.08491
Monday, 22 May 2017 0.08508
Sunday, 21 May 2017 0.08449
Saturday, 20 May 2017 0.08449
Friday, 19 May 2017 0.08449
Thursday, 18 May 2017 0.08669
Wednesday, 17 May 2017 0.08764
Tuesday, 16 May 2017 0.08767
Monday, 15 May 2017 0.08767
Sunday, 14 May 2017 0.08774
Saturday, 13 May 2017 0.08774
Friday, 12 May 2017 0.08774
Thursday, 11 May 2017 0.08768
Wednesday, 10 May 2017 0.08766
Tuesday, 9 May 2017 0.08764
Monday, 8 May 2017 0.08667
Sunday, 7 May 2017 0.08762
Saturday, 6 May 2017 0.08763
Friday, 5 May 2017 0.08763
Thursday, 4 May 2017 0.08666
Wednesday, 3 May 2017 0.08759
Tuesday, 2 May 2017 0.08759
Monday, 1 May 2017 0.08756
Sunday, 30 April 2017 0.08756
Saturday, 29 April 2017 0.08766
Friday, 28 April 2017 0.08766
Thursday, 27 April 2017 0.08755
Wednesday, 26 April 2017 0.08662
Tuesday, 25 April 2017 0.08855
Monday, 24 April 2017 0.08852
Sunday, 23 April 2017 0.08849
Saturday, 22 April 2017 0.08841
Friday, 21 April 2017 0.08841
Thursday, 20 April 2017 0.08849
Wednesday, 19 April 2017 0.08749
Tuesday, 18 April 2017 0.08754
Monday, 17 April 2017 0.08654
Sunday, 16 April 2017 0.08750
Saturday, 15 April 2017 0.08855
Friday, 14 April 2017 0.08855
Thursday, 13 April 2017 0.08751
Wednesday, 12 April 2017 0.08843
Tuesday, 11 April 2017 0.08654
Monday, 10 April 2017 0.08847
Sunday, 9 April 2017 0.08745
Saturday, 8 April 2017 0.08745
Friday, 7 April 2017 0.08745
Thursday, 6 April 2017 0.08746
Wednesday, 5 April 2017 0.08745
Tuesday, 4 April 2017 0.08747
Monday, 3 April 2017 0.08654
Sunday, 2 April 2017 0.08846
Saturday, 1 April 2017 0.08838
Friday, 31 March 2017 0.08838
Thursday, 30 March 2017 0.08656
Wednesday, 29 March 2017 0.08651
Tuesday, 28 March 2017 0.08841
Monday, 27 March 2017 0.08743
Sunday, 26 March 2017 0.08746
Saturday, 25 March 2017 0.08749
Friday, 24 March 2017 0.08749
Thursday, 23 March 2017 0.08841
Wednesday, 22 March 2017 0.08647
Tuesday, 21 March 2017 0.08843
Monday, 20 March 2017 0.08643
Sunday, 19 March 2017 0.08737
Saturday, 18 March 2017 0.08748
Friday, 17 March 2017 0.08748
Thursday, 16 March 2017 0.08739
Wednesday, 15 March 2017 0.08742
Tuesday, 14 March 2017 0.08649
Monday, 13 March 2017 0.08837
Sunday, 12 March 2017 0.08743
Saturday, 11 March 2017 0.08743
Friday, 10 March 2017 0.08743
Thursday, 9 March 2017 0.08830
Wednesday, 8 March 2017 0.08742
Tuesday, 7 March 2017 0.08835
Monday, 6 March 2017 0.08740
Sunday, 5 March 2017 0.08644
Saturday, 4 March 2017 0.08644
Friday, 3 March 2017 0.08644
Thursday, 2 March 2017 0.08738
Wednesday, 1 March 2017 0.08735
Tuesday, 28 February 2017 0.08739
Monday, 27 February 2017 0.08736
Sunday, 26 February 2017 0.08831
Saturday, 25 February 2017 0.08832
Friday, 24 February 2017 0.08832
Thursday, 23 February 2017 0.08639
Wednesday, 22 February 2017 0.08735
Tuesday, 21 February 2017 0.08736
Monday, 20 February 2017 0.08834
Sunday, 19 February 2017 0.08833
Saturday, 18 February 2017 0.08853
Friday, 17 February 2017 0.08853
Thursday, 16 February 2017 0.08735
Wednesday, 15 February 2017 0.08831
Tuesday, 14 February 2017 0.08640
Monday, 13 February 2017 0.08734
Sunday, 12 February 2017 0.08828
Saturday, 11 February 2017 0.08827
Friday, 10 February 2017 0.08827
Thursday, 9 February 2017 0.08829
Wednesday, 8 February 2017 0.08745
Tuesday, 7 February 2017 0.08733
Monday, 6 February 2017 0.08733
Sunday, 5 February 2017 0.08830
Saturday, 4 February 2017 0.08829
Friday, 3 February 2017 0.08829
Thursday, 2 February 2017 0.08640
Wednesday, 1 February 2017 0.08832
Tuesday, 31 January 2017 0.08639
Monday, 30 January 2017 0.08742
Sunday, 29 January 2017 0.08734
Saturday, 28 January 2017 0.08734
Friday, 27 January 2017 0.08734
Thursday, 26 January 2017 0.08637
Wednesday, 25 January 2017 0.08830
Tuesday, 24 January 2017 0.08732
Monday, 23 January 2017 0.08731
Sunday, 22 January 2017 0.08829
Saturday, 21 January 2017 0.08825
Friday, 20 January 2017 0.08825
Thursday, 19 January 2017 0.08730
Wednesday, 18 January 2017 0.08733
Tuesday, 17 January 2017 0.08827
Monday, 16 January 2017 0.08826
Sunday, 15 January 2017 0.08739
Saturday, 14 January 2017 0.08821
Friday, 13 January 2017 0.08821
Thursday, 12 January 2017 0.08825
Wednesday, 11 January 2017 0.08730
Tuesday, 10 January 2017 0.08725
Monday, 9 January 2017 0.08731
Sunday, 8 January 2017 0.08542
Saturday, 7 January 2017 0.08540
Friday, 6 January 2017 0.08540
Thursday, 5 January 2017 0.08734
Wednesday, 4 January 2017 0.08729
Tuesday, 3 January 2017 0.08742
Monday, 2 January 2017 0.08731
Sunday, 1 January 2016 0.08730
Saturday, 31 December 2016 0.08727
Friday, 30 December 2016 0.08727
Thursday, 29 December 2016 0.08731
Wednesday, 28 December 2016 0.08733
Tuesday, 27 December 2016 0.08736
Monday, 26 December 2016 0.08734
Sunday, 25 December 2016 0.08734
Saturday, 24 December 2016 0.08758
Friday, 23 December 2016 0.08758
Thursday, 22 December 2016 0.08833
Wednesday, 21 December 2016 0.08739
Tuesday, 20 December 2016 0.08747
Monday, 19 December 2016 0.08742
Sunday, 18 December 2016 0.08743
Saturday, 17 December 2016 0.08750
Friday, 16 December 2016 0.08750
Thursday, 15 December 2016 0.08832
Wednesday, 14 December 2016 0.08813
Tuesday, 13 December 2016 0.08109
Monday, 12 December 2016 0.08112
Sunday, 11 December 2016 0.08734
Saturday, 10 December 2016 0.08739
Friday, 9 December 2016 0.08739
Thursday, 8 December 2016 0.08733
Wednesday, 7 December 2016 0.08732
Tuesday, 6 December 2016 0.08730
Monday, 5 December 2016 0.08726
Sunday, 4 December 2016 0.08716
Saturday, 3 December 2016 0.08698
Friday, 2 December 2016 0.08698
Thursday, 1 December 2016 0.08731
Wednesday, 30 November 2016 0.08735
Tuesday, 29 November 2016 0.08731
Monday, 28 November 2016 0.08731
Sunday, 27 November 2016 0.08827
Saturday, 26 November 2016 0.08827
Friday, 25 November 2016 0.08827
Thursday, 24 November 2016 0.08734
Wednesday, 23 November 2016 0.08728
Tuesday, 22 November 2016 0.08730
Monday, 21 November 2016 0.08732
Sunday, 20 November 2016 0.08732
Saturday, 19 November 2016 0.08744
Friday, 18 November 2016 0.08744
Thursday, 17 November 2016 0.08829
Wednesday, 16 November 2016 0.08837
Tuesday, 15 November 2016 0.08736
Monday, 14 November 2016 0.08733
Sunday, 13 November 2016 0.08735
Saturday, 12 November 2016 0.08732
Friday, 11 November 2016 0.08732
Thursday, 10 November 2016 0.08731
Wednesday, 9 November 2016 0.08729
Tuesday, 8 November 2016 0.08826
Monday, 7 November 2016 0.08730
Sunday, 6 November 2016 0.08734
Saturday, 5 November 2016 0.08717
Friday, 4 November 2016 0.08717
Thursday, 3 November 2016 0.08730
Wednesday, 2 November 2016 0.08729
Tuesday, 1 November 2016 0.08826
Monday, 31 October 2016 0.08826
Sunday, 30 October 2016 0.08825
Saturday, 29 October 2016 0.08819
Friday, 28 October 2016 0.08819
Thursday, 27 October 2016 0.08826
Wednesday, 26 October 2016 0.08832
Tuesday, 25 October 2016 0.08828
Monday, 24 October 2016 0.08829
Sunday, 23 October 2016 0.08729
Saturday, 22 October 2016 0.08738
Friday, 21 October 2016 0.08738
Thursday, 20 October 2016 0.08733
Wednesday, 19 October 2016 0.08829
Tuesday, 18 October 2016 0.08735
Monday, 17 October 2016 0.08734
Sunday, 16 October 2016 0.08734
Saturday, 15 October 2016 0.08733
Friday, 14 October 2016 0.08733
Thursday, 13 October 2016 0.08735
Wednesday, 12 October 2016 0.08736
Tuesday, 11 October 2016 0.08738
Monday, 10 October 2016 0.08737
Sunday, 9 October 2016 0.08833
Saturday, 8 October 2016 0.08830
Friday, 7 October 2016 0.08830
Thursday, 6 October 2016 0.08828
Wednesday, 5 October 2016 0.08829
Tuesday, 4 October 2016 0.08731
Monday, 3 October 2016 0.08826
Sunday, 2 October 2016 0.08827
Saturday, 1 October 2016 0.08822
Friday, 30 September 2016 0.08822
Thursday, 29 September 2016 0.08827
Wednesday, 28 September 2016 0.08825
Tuesday, 27 September 2016 0.08828
Monday, 26 September 2016 0.08777
Sunday, 25 September 2016 0.08779
Saturday, 24 September 2016 0.08785
Friday, 23 September 2016 0.08785
Thursday, 22 September 2016 0.08731
Wednesday, 21 September 2016 0.08728
Tuesday, 20 September 2016 0.08731
Monday, 19 September 2016 0.08829
Sunday, 18 September 2016 0.08830
Saturday, 17 September 2016 0.08830
Friday, 16 September 2016 0.08830
Thursday, 15 September 2016 0.08830
Wednesday, 14 September 2016 0.08828
Tuesday, 13 September 2016 0.08830
Monday, 12 September 2016 0.08831
Sunday, 11 September 2016 0.08826
Saturday, 10 September 2016 0.08829
Friday, 9 September 2016 0.08829
Thursday, 8 September 2016 0.08828
Wednesday, 7 September 2016 0.08729
Tuesday, 6 September 2016 0.08826
Monday, 5 September 2016 0.08825
Sunday, 4 September 2016 0.08829
Saturday, 3 September 2016 0.08827
Friday, 2 September 2016 0.08827
Thursday, 1 September 2016 0.08827
Wednesday, 31 August 2016 0.08828
Tuesday, 30 August 2016 0.08832
Monday, 29 August 2016 0.08553
Sunday, 28 August 2016 0.08563
Saturday, 27 August 2016 0.08563
Friday, 26 August 2016 0.08563
Thursday, 25 August 2016 0.08629
Wednesday, 24 August 2016 0.08634
Tuesday, 23 August 2016 0.08541
Monday, 22 August 2016 0.08540
Sunday, 21 August 2016 0.08540
Saturday, 20 August 2016 0.08541
Friday, 19 August 2016 0.08541
Thursday, 18 August 2016 0.08272

Converter Liberian dollar / Macanese pataca

Thursday, 17 August 2017 ll➤ 1 LRD = 0.07000 MOP ✅ Converter Liberian dollar Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Macanese pataca parity obtained here was updated on the 17 Aug 2017

1 LRD = 0.07000 MOP

You can change the currencies in the form.