Liberian dollar to Nigerian naira Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nigerian naira was the Friday, 19 August 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 219.77 Nigerian naira

The worst day to change Liberian dollar in Nigerian naira was the Friday, 17 June 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 219.77 Nigerian naira

Graphic Liberian dollar / Nigerian naira

Liberian dollar to Nigerian naira conversion table

1 liberian dollar = 3.45 ₦
2 liberian dollar = 6.90 ₦
3 liberian dollar = 10.35 ₦
4 liberian dollar = 13.80 ₦
5 liberian dollar = 17.25 ₦
6 liberian dollar = 20.70 ₦
7 liberian dollar = 24.15 ₦
8 liberian dollar = 27.60 ₦
9 liberian dollar = 31.05 ₦
10 liberian dollar = 34.50 ₦
15 liberian dollar = 51.75 ₦
20 liberian dollar = 69.00 ₦
25 liberian dollar = 86.25 ₦
30 liberian dollar = 103.50 ₦
40 liberian dollar = 138.00 ₦
50 liberian dollar = 172.50 ₦
60 liberian dollar = 207.00 ₦
70 liberian dollar = 241.50 ₦
80 liberian dollar = 276.00 ₦
90 liberian dollar = 310.50 ₦
100 liberian dollar = 345.00 ₦

currency of Liberia

currency of Nigeria

Converter Liberian dollar / Nigerian naira

2016-12-03 ► 1 LRD = 3.4500 NGN ► Converter Liberian dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nigerian naira parity obtained here was updated on the 2016-12-03

1 LRD = 3.4500 NGN

You can change the currencies in the form.

Historical Liberian dollar / Nigerian naira

History of daily rates LRD /NGN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 130.93818867863 Nigerian naira

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 1.7423103873197 Nigerian naira
date  
2016-12-03 3.4500
2016-12-02 3.4500
2016-12-01 3.4591
2016-11-30 3.4488
2016-11-29 3.4457
2016-11-28 3.4466
2016-11-27 3.4832
2016-11-26 3.4855
2016-11-25 3.4799
2016-11-24 3.4557
2016-11-23 3.4854
2016-11-22 3.4599
2016-11-21 3.4604
2016-11-20 3.4626
2016-11-19 3.4624
2016-11-18 3.4624
2016-11-17 3.4967
2016-11-16 3.5097
2016-11-15 3.4624
2016-11-14 3.4516
2016-11-13 3.4129
2016-11-12 3.4074
2016-11-11 3.4074
2016-11-10 3.3971
2016-11-09 3.3877
2016-11-08 3.3978
2016-11-07 3.3481
2016-11-06 3.3369
2016-11-05 3.3177
2016-11-04 3.3177
2016-11-03 3.3304
2016-11-02 3.3330
2016-11-01 3.3693
2016-10-31 3.3694
2016-10-30 3.3693
2016-10-29 3.3694
2016-10-28 3.3694
2016-10-27 3.5136
2016-10-26 3.3693
2016-10-25 3.3693
2016-10-24 3.3665
2016-10-23 3.3298
2016-10-22 3.3297
2016-10-21 3.3297
2016-10-20 3.3325
2016-10-19 3.3693
2016-10-18 3.3270
2016-10-17 3.3270
2016-10-16 3.3270
2016-10-15 3.3270
2016-10-14 3.3270
2016-10-13 3.3297
2016-10-12 3.3298
2016-10-11 3.3298
2016-10-10 3.3271
2016-10-09 3.3638
2016-10-08 3.3638
2016-10-07 3.3638
2016-10-06 3.3666
2016-10-05 3.3660
2016-10-04 3.3298
2016-10-03 3.3666
2016-10-02 3.3694
2016-10-01 3.3693
2016-09-30 3.3693
2016-09-29 3.3694
2016-09-28 3.3693
2016-09-27 3.3638
2016-09-26 3.3508
2016-09-25 3.3508
2016-09-24 3.3509
2016-09-23 3.3509
2016-09-22 3.3271
2016-09-21 3.3270
2016-09-20 3.3434
2016-09-19 3.3638
2016-09-18 3.3610
2016-09-17 3.3611
2016-09-16 3.3611
2016-09-15 3.3643
2016-09-14 3.3633
2016-09-13 3.3666
2016-09-12 3.3666
2016-09-11 3.3611
2016-09-10 3.3611
2016-09-09 3.3611
2016-09-08 3.3610
2016-09-07 3.3298
2016-09-06 3.3665
2016-09-05 3.5047
2016-09-04 3.5048
2016-09-03 3.3638
2016-09-02 3.3638
2016-09-01 3.3721
2016-08-31 3.3666
2016-08-30 3.3610
2016-08-29 3.3751
2016-08-28 3.3748
2016-08-27 3.3755
2016-08-26 3.3755
2016-08-25 3.4047
2016-08-24 3.5695
2016-08-23 3.5313
2016-08-22 3.5206
2016-08-21 3.6383
2016-08-20 3.6383
2016-08-19 3.6383
2016-08-18 3.6288
2016-08-17 3.4351
2016-08-16 3.3352
2016-08-15 3.2875
2016-08-14 3.4273
2016-08-13 3.4273
2016-08-12 3.4273
2016-08-11 3.5379
2016-08-10 3.5545
2016-08-09 3.5324
2016-08-08 3.4990
2016-08-07 3.5268
2016-08-06 3.5268
2016-08-05 3.5268
2016-08-04 3.4893
2016-08-03 3.5379
2016-08-02 3.5047
2016-08-01 3.5324
2016-07-31 3.5296
2016-07-30 3.5296
2016-07-29 3.5296
2016-07-28 3.4826
2016-07-27 3.4771
2016-07-26 3.4494
2016-07-25 3.4108
2016-07-24 3.3721
2016-07-23 3.3721
2016-07-22 3.3721
2016-07-21 3.2450
2016-07-20 3.2561
2016-07-19 3.2085
2016-07-18 3.1979
2016-07-17 3.1744
2016-07-16 3.1529
2016-07-15 3.1529
2016-07-14 3.1423
2016-07-13 3.1971
2016-07-12 3.2007
2016-07-11 3.1699
2016-07-10 3.1636
2016-07-09 3.1617
2016-07-08 3.1614
2016-07-07 3.1683
2016-07-06 3.1878
2016-07-05 3.1624
2016-07-04 3.1906
2016-07-03 3.1234
2016-07-02 3.1234
2016-07-01 3.1234
2016-06-30 3.1234
2016-06-29 3.3383
2016-06-28 3.3332
2016-06-27 3.3335
2016-06-26 3.3264
2016-06-25 3.3060
2016-06-24 3.3060
2016-06-23 3.1281
2016-06-22 3.2531
2016-06-21 2.9486
2016-06-20 2.5438
2016-06-19 2.2856
2016-06-18 2.1991
2016-06-17 2.1977
2016-06-16 2.2995
2016-06-15 2.3059
2016-06-14 2.2947
2016-06-13 2.3036
2016-06-12 2.3054
2016-06-11 2.3053
2016-06-10 2.2776
2016-06-09 2.2731
2016-06-08 2.2870
2016-06-07 2.2766
2016-06-06 2.2562
2016-06-05 2.2563
2016-06-04 2.2778
2016-06-03 2.3041
2016-06-02 2.3003
2016-06-01 2.3005
2016-05-31 2.3009
2016-05-30 2.3052
2016-05-29 2.3051
2016-05-28 2.3051
2016-05-27 2.3023
2016-05-26 2.3034
2016-05-25 2.2623
2016-05-24 2.2772
2016-05-23 2.2605
2016-05-22 2.2817
2016-05-21 2.2704
2016-05-20 2.3048
2016-05-19 2.2836
2016-05-18 2.2745
2016-05-17 2.2786
2016-05-16 2.3007
2016-05-15 2.2753
2016-05-14 2.2750
2016-05-13 2.2623
2016-05-12 2.2796
2016-05-11 2.2593
2016-05-10 2.2584
2016-05-09 2.2796
2016-05-08 2.2797
2016-05-07 2.2590
2016-05-06 2.2781
2016-05-05 2.2755
2016-05-04 2.2768
2016-05-03 2.2722
2016-05-02 2.3022
2016-05-01 2.3028
2016-04-30 2.3029
2016-04-29 2.2981
2016-04-28 2.2759
2016-04-27 2.2761
2016-04-26 2.2761
2016-04-25 2.3043
2016-04-24 2.3049
2016-04-23 2.3046
2016-04-22 2.3001
2016-04-21 2.3026
2016-04-20 2.3014
2016-04-19 2.2744
2016-04-18 2.3005
2016-04-17 2.3008
2016-04-16 2.2242
2016-04-15 2.2133
2016-04-14 2.2215
2016-04-13 2.2528
2016-04-12 2.2250
2016-04-11 2.2538
2016-04-10 2.2230
2016-04-09 2.2232
2016-04-08 2.2332
2016-04-07 2.2110
2016-04-06 2.2328
2016-04-05 2.3022
2016-04-04 2.3037
2016-04-03 2.3153
2016-04-02 2.3037
2016-04-01 2.3124
2016-03-31 2.3039
2016-03-30 2.3118
2016-03-29 2.3107
2016-03-28 2.2990
2016-03-27 2.2987
2016-03-26 2.2988
2016-03-25 2.2987
2016-03-24 2.2351
2016-03-23 2.2322
2016-03-22 2.2307
2016-03-21 2.2586
2016-03-20 2.2585
2016-03-19 2.2806
2016-03-18 2.2825
2016-03-17 2.2840
2016-03-16 2.3004
2016-03-15 2.2862
2016-03-14 2.2878
2016-03-13 2.3011
2016-03-12 2.3547
2016-03-11 2.3514
2016-03-10 2.3520
2016-03-09 2.3539
2016-03-08 2.3552
2016-03-07 2.3530
2016-03-06 2.2797
2016-03-05 2.2797
2016-03-04 2.2778
2016-03-03 2.2969
2016-03-02 2.2985
2016-03-01 2.2820
2016-02-29 2.3562
2016-02-28 2.3557
2016-02-27 2.3549
2016-02-26 2.3488
2016-02-25 2.3515
2016-02-24 2.3528
2016-02-23 2.3558
2016-02-22 2.3524
2016-02-21 2.3531
2016-02-20 2.3531
2016-02-19 2.3547
2016-02-18 2.3533
2016-02-17 2.3541
2016-02-16 2.3614
2016-02-15 2.3596
2016-02-14 2.3591
2016-02-13 2.3593
2016-02-12 2.3531
2016-02-11 2.3542
2016-02-10 2.3531
2016-02-09 2.3529
2016-02-08 2.3683
2016-02-07 2.3681
2016-02-06 2.3681
2016-02-05 2.3467
2016-02-04 2.3634
2016-02-03 2.3647
2016-02-02 2.3489
2016-02-01 2.3504
2016-01-31 2.3505
2016-01-30 2.3500
2016-01-29 2.3510
2016-01-28 2.3153
2016-01-27 2.3543
2016-01-26 2.3494
2016-01-25 2.3501
2016-01-24 2.3589
2016-01-23 2.3590
2016-01-22 2.3422
2016-01-21 2.3419
2016-01-20 2.3207
2016-01-19 2.3632
2016-01-18 2.3512
2016-01-17 2.3514
2016-01-16 2.3513
2016-01-15 2.3514
2016-01-14 2.3488
2016-01-13 2.3514
2016-01-12 2.3540
2016-01-11 2.3239
2016-01-10 2.3551
2016-01-09 2.3389
2016-01-08 2.3354
2016-01-07 2.3524
2016-01-06 2.3341
2016-01-05 2.3044
2016-01-04 2.3344
2016-01-03 2.3477
2016-01-02 2.3476
2016-01-01 2.3477
2015-12-31 2.3521
2015-12-30 2.3152
2015-12-29 2.3374
2015-12-28 2.3127
2015-12-27 2.3127
2015-12-26 2.3202
2015-12-25 2.3208
2015-12-24 2.3512
2015-12-23 2.3320
2015-12-22 2.2811
2015-12-21 2.2792
2015-12-20 2.2795
2015-12-19 2.2722
2015-12-18 2.2935
2015-12-17 2.2933
2015-12-16 2.2695
2015-12-15 2.2802
2015-12-14 2.2860
2015-12-13 2.2883
2015-12-12 2.2927
2015-12-11 2.2826
2015-12-10 2.2873
2015-12-09 2.2949
2015-12-08 2.2953
2015-12-07 2.2875
2015-12-06 2.2858
2015-12-05 2.2675