Liberian dollar to Nigerian naira Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nigerian naira was the Wednesday, 19 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 300.67 Nigerian naira

The worst day to change Liberian dollar in Nigerian naira was the Sunday, 20 August 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 300.67 Nigerian naira

Liberian dollar to Nigerian naira conversion table

Liberian dollar (LRD) Nigerian naira (NGN)
$ 1.00  3.04
$ 2.00  6.07
$ 3.00  9.11
$ 4.00  12.15
$ 5.00  15.18
$ 6.00  18.22
$ 7.00  21.26
$ 8.00  24.30
$ 9.00  27.33
$ 10.00  30.37
$ 15.00  45.55
$ 20.00  60.74
$ 25.00  75.92
$ 30.00  91.11
$ 40.00  121.48
$ 50.00  151.85
$ 60.00  182.21
$ 70.00  212.58
$ 80.00  242.95
$ 90.00  273.32
$ 100.00  303.69
$ 150.00  455.54
$ 200.00  607.38
$ 500.00  1 518.45
$ 1 000.00  3 036.90

convert Nigerian naira to Liberian dollar

Historical Liberian dollar / Nigerian naira

History of daily rates LRD /NGN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 130.93818867863 Nigerian naira

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 1.7423103873197 Nigerian naira
Date LRD/NGN
Friday, 20 October 2017 3.0368
Thursday, 19 October 2017 3.0397
Wednesday, 18 October 2017 3.0295
Tuesday, 17 October 2017 3.0123
Monday, 16 October 2017 3.0444
Sunday, 15 October 2017 3.0254
Saturday, 14 October 2017 3.0472
Friday, 13 October 2017 3.0471
Thursday, 12 October 2017 3.0551
Wednesday, 11 October 2017 3.0167
Tuesday, 10 October 2017 3.0444
Monday, 9 October 2017 3.0536
Sunday, 8 October 2017 3.0479
Saturday, 7 October 2017 3.0479
Friday, 6 October 2017 3.0488
Thursday, 5 October 2017 3.0432
Wednesday, 4 October 2017 3.0455
Tuesday, 3 October 2017 3.0452
Monday, 2 October 2017 3.0449
Sunday, 1 October 2017 3.0496
Saturday, 30 September 2017 3.0511
Friday, 29 September 2017 3.0511
Thursday, 28 September 2017 3.0364
Wednesday, 27 September 2017 3.0422
Tuesday, 26 September 2017 3.0298
Monday, 25 September 2017 3.0507
Sunday, 24 September 2017 3.0558
Saturday, 23 September 2017 3.0558
Friday, 22 September 2017 3.0558
Thursday, 21 September 2017 3.0233
Wednesday, 20 September 2017 3.0334
Tuesday, 19 September 2017 3.0595
Monday, 18 September 2017 3.0814
Sunday, 17 September 2017 3.0558
Saturday, 16 September 2017 3.0786
Friday, 15 September 2017 3.0786
Thursday, 14 September 2017 3.0838
Wednesday, 13 September 2017 3.0329
Tuesday, 12 September 2017 3.0568
Monday, 11 September 2017 3.0863
Sunday, 10 September 2017 3.0892
Saturday, 9 September 2017 3.0892
Friday, 8 September 2017 3.0892
Thursday, 7 September 2017 3.0628
Wednesday, 6 September 2017 3.0743
Tuesday, 5 September 2017 3.0671
Monday, 4 September 2017 3.1158
Sunday, 3 September 2017 3.1120
Saturday, 2 September 2017 3.1260
Friday, 1 September 2017 3.1260
Thursday, 31 August 2017 3.0935
Wednesday, 30 August 2017 3.0861
Tuesday, 29 August 2017 3.1063
Monday, 28 August 2017 3.1379
Sunday, 27 August 2017 3.0968
Saturday, 26 August 2017 3.0981
Friday, 25 August 2017 3.0981
Thursday, 24 August 2017 3.1405
Wednesday, 23 August 2017 3.1623
Tuesday, 22 August 2017 3.1461
Monday, 21 August 2017 3.1255
Sunday, 20 August 2017 3.0067
Saturday, 19 August 2017 3.1690
Friday, 18 August 2017 3.1690
Thursday, 17 August 2017 3.1452
Wednesday, 16 August 2017 3.1689
Tuesday, 15 August 2017 3.2022
Monday, 14 August 2017 3.2035
Sunday, 13 August 2017 3.1815
Saturday, 12 August 2017 3.1787
Friday, 11 August 2017 3.1780
Thursday, 10 August 2017 3.1626
Wednesday, 9 August 2017 3.1723
Tuesday, 8 August 2017 3.1958
Monday, 7 August 2017 3.1730
Sunday, 6 August 2017 3.1849
Saturday, 5 August 2017 3.2088
Friday, 4 August 2017 3.2088
Thursday, 3 August 2017 3.5005
Wednesday, 2 August 2017 3.5005
Tuesday, 1 August 2017 3.5051
Monday, 31 July 2017 3.4674
Sunday, 30 July 2017 3.4255
Saturday, 29 July 2017 3.4031
Friday, 28 July 2017 3.4025
Thursday, 27 July 2017 3.5112
Wednesday, 26 July 2017 3.4674
Tuesday, 25 July 2017 3.5001
Monday, 24 July 2017 3.4994
Sunday, 23 July 2017 3.3502
Saturday, 22 July 2017 3.3486
Friday, 21 July 2017 3.3487
Thursday, 20 July 2017 3.3093
Wednesday, 19 July 2017 3.7486
Tuesday, 18 July 2017 3.3510
Monday, 17 July 2017 3.2537
Sunday, 16 July 2017 3.3582
Saturday, 15 July 2017 3.3572
Friday, 14 July 2017 3.3572
Thursday, 13 July 2017 3.3633
Wednesday, 12 July 2017 3.3794
Tuesday, 11 July 2017 3.3348
Monday, 10 July 2017 3.3513
Sunday, 9 July 2017 3.5165
Saturday, 8 July 2017 3.3693
Friday, 7 July 2017 3.7379
Thursday, 6 July 2017 3.5320
Wednesday, 5 July 2017 3.3589
Tuesday, 4 July 2017 3.3683
Monday, 3 July 2017 3.3742
Sunday, 2 July 2017 3.3582
Saturday, 1 July 2017 3.3582
Friday, 30 June 2017 3.3582
Thursday, 29 June 2017 3.3594
Wednesday, 28 June 2017 3.7289
Tuesday, 27 June 2017 3.3300
Monday, 26 June 2017 3.4687
Sunday, 25 June 2017 3.3454
Saturday, 24 June 2017 3.3457
Friday, 23 June 2017 3.3457
Thursday, 22 June 2017 3.3563
Wednesday, 21 June 2017 3.4523
Tuesday, 20 June 2017 3.4470
Monday, 19 June 2017 3.3851
Sunday, 18 June 2017 3.3866
Saturday, 17 June 2017 3.4895
Friday, 16 June 2017 3.4895
Thursday, 15 June 2017 3.4131
Wednesday, 14 June 2017 3.4706
Tuesday, 13 June 2017 3.3510
Monday, 12 June 2017 3.3510
Sunday, 11 June 2017 3.3680
Saturday, 10 June 2017 3.3274
Friday, 9 June 2017 3.3275
Thursday, 8 June 2017 3.3578
Wednesday, 7 June 2017 3.3353
Tuesday, 6 June 2017 3.3404
Monday, 5 June 2017 3.4287
Sunday, 4 June 2017 3.3609
Saturday, 3 June 2017 3.3122
Friday, 2 June 2017 3.3122
Thursday, 1 June 2017 3.3338
Wednesday, 31 May 2017 3.3226
Tuesday, 30 May 2017 3.4249
Monday, 29 May 2017 3.4613
Sunday, 28 May 2017 3.3976
Saturday, 27 May 2017 3.3612
Friday, 26 May 2017 3.3612
Thursday, 25 May 2017 3.3511
Wednesday, 24 May 2017 3.4948
Tuesday, 23 May 2017 3.3487
Monday, 22 May 2017 3.3460
Sunday, 21 May 2017 3.3467
Saturday, 20 May 2017 3.3177
Friday, 19 May 2017 3.3757
Thursday, 18 May 2017 3.3873
Wednesday, 17 May 2017 3.4076
Tuesday, 16 May 2017 3.4285
Monday, 15 May 2017 3.4642
Sunday, 14 May 2017 3.4718
Saturday, 13 May 2017 3.4702
Friday, 12 May 2017 3.4702
Thursday, 11 May 2017 3.4577
Wednesday, 10 May 2017 3.4692
Tuesday, 9 May 2017 3.4645
Monday, 8 May 2017 3.4369
Sunday, 7 May 2017 3.4604
Saturday, 6 May 2017 3.4589
Friday, 5 May 2017 3.4589
Thursday, 4 May 2017 3.4325
Wednesday, 3 May 2017 3.4706
Tuesday, 2 May 2017 3.4578
Monday, 1 May 2017 3.4546
Sunday, 30 April 2017 3.4413
Saturday, 29 April 2017 3.4449
Friday, 28 April 2017 3.4449
Thursday, 27 April 2017 3.4521
Wednesday, 26 April 2017 3.4199
Tuesday, 25 April 2017 3.4975
Monday, 24 April 2017 3.4961
Sunday, 23 April 2017 3.4509
Saturday, 22 April 2017 3.4992
Friday, 21 April 2017 3.4992
Thursday, 20 April 2017 3.5083
Wednesday, 19 April 2017 3.4569
Tuesday, 18 April 2017 3.4559
Monday, 17 April 2017 3.4204
Sunday, 16 April 2017 3.4605
Saturday, 15 April 2017 3.4956
Friday, 14 April 2017 3.4956
Thursday, 13 April 2017 3.4596
Wednesday, 12 April 2017 3.4796
Tuesday, 11 April 2017 3.4353
Monday, 10 April 2017 3.4993
Sunday, 9 April 2017 3.4737
Saturday, 8 April 2017 3.4679
Friday, 7 April 2017 3.4679
Thursday, 6 April 2017 3.4720
Wednesday, 5 April 2017 3.4700
Tuesday, 4 April 2017 3.4655
Monday, 3 April 2017 3.4224
Sunday, 2 April 2017 3.5037
Saturday, 1 April 2017 3.5057
Friday, 31 March 2017 3.5057
Thursday, 30 March 2017 3.4311
Wednesday, 29 March 2017 3.4220
Tuesday, 28 March 2017 3.5086
Monday, 27 March 2017 3.4592
Sunday, 26 March 2017 3.4600
Saturday, 25 March 2017 3.4744
Friday, 24 March 2017 3.4744
Thursday, 23 March 2017 3.5081
Wednesday, 22 March 2017 3.4227
Tuesday, 21 March 2017 3.4967
Monday, 20 March 2017 3.4330
Sunday, 19 March 2017 3.4708
Saturday, 18 March 2017 3.4728
Friday, 17 March 2017 3.4728
Thursday, 16 March 2017 3.4486
Wednesday, 15 March 2017 3.4694
Tuesday, 14 March 2017 3.4207
Monday, 13 March 2017 3.5035
Sunday, 12 March 2017 3.4670
Saturday, 11 March 2017 3.4691
Friday, 10 March 2017 3.4691
Thursday, 9 March 2017 3.5102
Wednesday, 8 March 2017 3.4681
Tuesday, 7 March 2017 3.5076
Monday, 6 March 2017 3.4744
Sunday, 5 March 2017 3.4241
Saturday, 4 March 2017 3.4233
Friday, 3 March 2017 3.4233
Thursday, 2 March 2017 3.4986
Wednesday, 1 March 2017 3.4852
Tuesday, 28 February 2017 3.4765
Monday, 27 February 2017 3.4689
Sunday, 26 February 2017 3.5045
Saturday, 25 February 2017 3.5074
Friday, 24 February 2017 3.5074
Thursday, 23 February 2017 3.4287
Wednesday, 22 February 2017 3.4728
Tuesday, 21 February 2017 3.4689
Monday, 20 February 2017 3.5070
Sunday, 19 February 2017 3.5049
Saturday, 18 February 2017 3.5071
Friday, 17 February 2017 3.5071
Thursday, 16 February 2017 3.4608
Wednesday, 15 February 2017 3.5092
Tuesday, 14 February 2017 3.4268
Monday, 13 February 2017 3.4725
Sunday, 12 February 2017 3.5101
Saturday, 11 February 2017 3.5068
Friday, 10 February 2017 3.5068
Thursday, 9 February 2017 3.5083
Wednesday, 8 February 2017 3.4726
Tuesday, 7 February 2017 3.4684
Monday, 6 February 2017 3.4686
Sunday, 5 February 2017 3.5066
Saturday, 4 February 2017 3.5068
Friday, 3 February 2017 3.5068
Thursday, 2 February 2017 3.4320
Wednesday, 1 February 2017 3.5070
Tuesday, 31 January 2017 3.4288
Monday, 30 January 2017 3.4710
Sunday, 29 January 2017 3.4652
Saturday, 28 January 2017 3.4697
Friday, 27 January 2017 3.4697
Thursday, 26 January 2017 3.4335
Wednesday, 25 January 2017 3.5024
Tuesday, 24 January 2017 3.4804
Monday, 23 January 2017 3.4682
Sunday, 22 January 2017 3.5056
Saturday, 21 January 2017 3.5075
Friday, 20 January 2017 3.5075
Thursday, 19 January 2017 3.4644
Wednesday, 18 January 2017 3.4717
Tuesday, 17 January 2017 3.5019
Monday, 16 January 2017 3.4961
Sunday, 15 January 2017 3.4705
Saturday, 14 January 2017 3.5019
Friday, 13 January 2017 3.5019
Thursday, 12 January 2017 3.5115
Wednesday, 11 January 2017 3.4582
Tuesday, 10 January 2017 3.3296
Monday, 9 January 2017 3.3270
Sunday, 8 January 2017 3.2555
Saturday, 7 January 2017 3.2558
Friday, 6 January 2017 3.2558
Thursday, 5 January 2017 3.3270
Wednesday, 4 January 2017 3.3270
Tuesday, 3 January 2017 3.3267
Monday, 2 January 2017 3.3270
Sunday, 1 January 2016 3.3292
Saturday, 31 December 2016 3.3291
Friday, 30 December 2016 3.3291
Thursday, 29 December 2016 3.3292
Wednesday, 28 December 2016 3.3297
Tuesday, 27 December 2016 3.3297
Monday, 26 December 2016 3.3297
Sunday, 25 December 2016 3.3294
Saturday, 24 December 2016 3.4589
Friday, 23 December 2016 3.4589
Thursday, 22 December 2016 3.3665
Wednesday, 21 December 2016 3.3325
Tuesday, 20 December 2016 3.4652
Monday, 19 December 2016 3.4640
Sunday, 18 December 2016 3.4662
Saturday, 17 December 2016 3.4654
Friday, 16 December 2016 3.4654
Thursday, 15 December 2016 3.4990
Wednesday, 14 December 2016 3.5329
Tuesday, 13 December 2016 3.2161
Monday, 12 December 2016 3.2105
Sunday, 11 December 2016 3.4647
Saturday, 10 December 2016 3.4597
Friday, 9 December 2016 3.4597
Thursday, 8 December 2016 3.4619
Wednesday, 7 December 2016 3.4521
Tuesday, 6 December 2016 3.4568
Monday, 5 December 2016 3.4201
Sunday, 4 December 2016 3.4878
Saturday, 3 December 2016 3.4500
Friday, 2 December 2016 3.4500
Thursday, 1 December 2016 3.4591
Wednesday, 30 November 2016 3.4488
Tuesday, 29 November 2016 3.4457
Monday, 28 November 2016 3.4466
Sunday, 27 November 2016 3.4832
Saturday, 26 November 2016 3.4855
Friday, 25 November 2016 3.4799
Thursday, 24 November 2016 3.4557
Wednesday, 23 November 2016 3.4854
Tuesday, 22 November 2016 3.4599
Monday, 21 November 2016 3.4604
Sunday, 20 November 2016 3.4626
Saturday, 19 November 2016 3.4624
Friday, 18 November 2016 3.4624
Thursday, 17 November 2016 3.4967
Wednesday, 16 November 2016 3.5097
Tuesday, 15 November 2016 3.4624
Monday, 14 November 2016 3.4516
Sunday, 13 November 2016 3.4129
Saturday, 12 November 2016 3.4074
Friday, 11 November 2016 3.4074
Thursday, 10 November 2016 3.3971
Wednesday, 9 November 2016 3.3877
Tuesday, 8 November 2016 3.3978
Monday, 7 November 2016 3.3481
Sunday, 6 November 2016 3.3369
Saturday, 5 November 2016 3.3177
Friday, 4 November 2016 3.3177
Thursday, 3 November 2016 3.3304
Wednesday, 2 November 2016 3.3330
Tuesday, 1 November 2016 3.3693
Monday, 31 October 2016 3.3694
Sunday, 30 October 2016 3.3693
Saturday, 29 October 2016 3.3694
Friday, 28 October 2016 3.3694
Thursday, 27 October 2016 3.5136
Wednesday, 26 October 2016 3.3693
Tuesday, 25 October 2016 3.3693
Monday, 24 October 2016 3.3665
Sunday, 23 October 2016 3.3298
Saturday, 22 October 2016 3.3297
Friday, 21 October 2016 3.3297

Converter Liberian dollar / Nigerian naira

Friday, 20 October 2017 ll➤ 1 LRD = 3.0368 NGN ✅ Converter Liberian dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nigerian naira parity obtained here was updated on the 20 Oct 2017

1 LRD = 3.0368 NGN

You can change the currencies in the form.