Liberian dollar to Nigerian naira Converter

$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nigerian naira was the Friday, 19 August 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 219.77 Nigerian naira

The worst day to change Liberian dollar in Nigerian naira was the Friday, 17 June 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 219.77 Nigerian naira

Liberian dollar to Nigerian naira conversion table

Liberian dollar (LRD) Nigerian naira (NGN)
$ 1.00 ₦ 3.51
$ 2.00 ₦ 7.01
$ 3.00 ₦ 10.52
$ 4.00 ₦ 14.03
$ 5.00 ₦ 17.54
$ 6.00 ₦ 21.04
$ 7.00 ₦ 24.55
$ 8.00 ₦ 28.06
$ 9.00 ₦ 31.56
$ 10.00 ₦ 35.07
$ 15.00 ₦ 52.61
$ 20.00 ₦ 70.14
$ 25.00 ₦ 87.68
$ 30.00 ₦ 105.21
$ 40.00 ₦ 140.28
$ 50.00 ₦ 175.36
$ 60.00 ₦ 210.43
$ 70.00 ₦ 245.50
$ 80.00 ₦ 280.57
$ 90.00 ₦ 315.64
$ 100.00 ₦ 350.71
$ 150.00 ₦ 526.07
$ 200.00 ₦ 701.42
$ 500.00 ₦ 1 753.55
$ 1 000.00 ₦ 3 507.10

convert Nigerian naira to Liberian dollar

Currency Of Liberia

Currency Of Nigeria

Historical Liberian dollar / Nigerian naira

History of daily rates LRD /NGN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 130.93818867863 Nigerian naira

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 1.7423103873197 Nigerian naira
Date LRD/NGN
Sunday, 19 February 2017 3.5071
Saturday, 18 February 2017 3.5071
Friday, 17 February 2017 3.5071
Thursday, 16 February 2017 3.4608
Wednesday, 15 February 2017 3.5092
Tuesday, 14 February 2017 3.4268
Monday, 13 February 2017 3.4725
Sunday, 12 February 2017 3.5101
Saturday, 11 February 2017 3.5068
Friday, 10 February 2017 3.5068
Thursday, 9 February 2017 3.5083
Wednesday, 8 February 2017 3.4726
Tuesday, 7 February 2017 3.4684
Monday, 6 February 2017 3.4686
Sunday, 5 February 2017 3.5066
Saturday, 4 February 2017 3.5068
Friday, 3 February 2017 3.5068
Thursday, 2 February 2017 3.4320
Wednesday, 1 February 2017 3.5070
Tuesday, 31 January 2017 3.4288
Monday, 30 January 2017 3.4710
Sunday, 29 January 2017 3.4652
Saturday, 28 January 2017 3.4697
Friday, 27 January 2017 3.4697
Thursday, 26 January 2017 3.4335
Wednesday, 25 January 2017 3.5024
Tuesday, 24 January 2017 3.4804
Monday, 23 January 2017 3.4682
Sunday, 22 January 2017 3.5056
Saturday, 21 January 2017 3.5075
Friday, 20 January 2017 3.5075
Thursday, 19 January 2017 3.4644
Wednesday, 18 January 2017 3.4717
Tuesday, 17 January 2017 3.5019
Monday, 16 January 2017 3.4961
Sunday, 15 January 2017 3.4705
Saturday, 14 January 2017 3.5019
Friday, 13 January 2017 3.5019
Thursday, 12 January 2017 3.5115
Wednesday, 11 January 2017 3.4582
Tuesday, 10 January 2017 3.3296
Monday, 9 January 2017 3.3270
Sunday, 8 January 2017 3.2555
Saturday, 7 January 2017 3.2558
Friday, 6 January 2017 3.2558
Thursday, 5 January 2017 3.3270
Wednesday, 4 January 2017 3.3270
Tuesday, 3 January 2017 3.3267
Monday, 2 January 2017 3.3270
Sunday, 1 January 2016 3.3292
Saturday, 31 December 2016 3.3291
Friday, 30 December 2016 3.3291
Thursday, 29 December 2016 3.3292
Wednesday, 28 December 2016 3.3297
Tuesday, 27 December 2016 3.3297
Monday, 26 December 2016 3.3297
Sunday, 25 December 2016 3.3294
Saturday, 24 December 2016 3.4589
Friday, 23 December 2016 3.4589
Thursday, 22 December 2016 3.3665
Wednesday, 21 December 2016 3.3325
Tuesday, 20 December 2016 3.4652
Monday, 19 December 2016 3.4640
Sunday, 18 December 2016 3.4662
Saturday, 17 December 2016 3.4654
Friday, 16 December 2016 3.4654
Thursday, 15 December 2016 3.4990
Wednesday, 14 December 2016 3.5329
Tuesday, 13 December 2016 3.2161
Monday, 12 December 2016 3.2105
Sunday, 11 December 2016 3.4647
Saturday, 10 December 2016 3.4597
Friday, 9 December 2016 3.4597
Thursday, 8 December 2016 3.4619
Wednesday, 7 December 2016 3.4521
Tuesday, 6 December 2016 3.4568
Monday, 5 December 2016 3.4201
Sunday, 4 December 2016 3.4878
Saturday, 3 December 2016 3.4500
Friday, 2 December 2016 3.4500
Thursday, 1 December 2016 3.4591
Wednesday, 30 November 2016 3.4488
Tuesday, 29 November 2016 3.4457
Monday, 28 November 2016 3.4466
Sunday, 27 November 2016 3.4832
Saturday, 26 November 2016 3.4855
Friday, 25 November 2016 3.4799
Thursday, 24 November 2016 3.4557
Wednesday, 23 November 2016 3.4854
Tuesday, 22 November 2016 3.4599
Monday, 21 November 2016 3.4604
Sunday, 20 November 2016 3.4626
Saturday, 19 November 2016 3.4624
Friday, 18 November 2016 3.4624
Thursday, 17 November 2016 3.4967
Wednesday, 16 November 2016 3.5097
Tuesday, 15 November 2016 3.4624
Monday, 14 November 2016 3.4516
Sunday, 13 November 2016 3.4129
Saturday, 12 November 2016 3.4074
Friday, 11 November 2016 3.4074
Thursday, 10 November 2016 3.3971
Wednesday, 9 November 2016 3.3877
Tuesday, 8 November 2016 3.3978
Monday, 7 November 2016 3.3481
Sunday, 6 November 2016 3.3369
Saturday, 5 November 2016 3.3177
Friday, 4 November 2016 3.3177
Thursday, 3 November 2016 3.3304
Wednesday, 2 November 2016 3.3330
Tuesday, 1 November 2016 3.3693
Monday, 31 October 2016 3.3694
Sunday, 30 October 2016 3.3693
Saturday, 29 October 2016 3.3694
Friday, 28 October 2016 3.3694
Thursday, 27 October 2016 3.5136
Wednesday, 26 October 2016 3.3693
Tuesday, 25 October 2016 3.3693
Monday, 24 October 2016 3.3665
Sunday, 23 October 2016 3.3298
Saturday, 22 October 2016 3.3297
Friday, 21 October 2016 3.3297
Thursday, 20 October 2016 3.3325
Wednesday, 19 October 2016 3.3693
Tuesday, 18 October 2016 3.3270
Monday, 17 October 2016 3.3270
Sunday, 16 October 2016 3.3270
Saturday, 15 October 2016 3.3270
Friday, 14 October 2016 3.3270
Thursday, 13 October 2016 3.3297
Wednesday, 12 October 2016 3.3298
Tuesday, 11 October 2016 3.3298
Monday, 10 October 2016 3.3271
Sunday, 9 October 2016 3.3638
Saturday, 8 October 2016 3.3638
Friday, 7 October 2016 3.3638
Thursday, 6 October 2016 3.3666
Wednesday, 5 October 2016 3.3660
Tuesday, 4 October 2016 3.3298
Monday, 3 October 2016 3.3666
Sunday, 2 October 2016 3.3694
Saturday, 1 October 2016 3.3693
Friday, 30 September 2016 3.3693
Thursday, 29 September 2016 3.3694
Wednesday, 28 September 2016 3.3693
Tuesday, 27 September 2016 3.3638
Monday, 26 September 2016 3.3508
Sunday, 25 September 2016 3.3508
Saturday, 24 September 2016 3.3509
Friday, 23 September 2016 3.3509
Thursday, 22 September 2016 3.3271
Wednesday, 21 September 2016 3.3270
Tuesday, 20 September 2016 3.3434
Monday, 19 September 2016 3.3638
Sunday, 18 September 2016 3.3610
Saturday, 17 September 2016 3.3611
Friday, 16 September 2016 3.3611
Thursday, 15 September 2016 3.3643
Wednesday, 14 September 2016 3.3633
Tuesday, 13 September 2016 3.3666
Monday, 12 September 2016 3.3666
Sunday, 11 September 2016 3.3611
Saturday, 10 September 2016 3.3611
Friday, 9 September 2016 3.3611
Thursday, 8 September 2016 3.3610
Wednesday, 7 September 2016 3.3298
Tuesday, 6 September 2016 3.3665
Monday, 5 September 2016 3.5047
Sunday, 4 September 2016 3.5048
Saturday, 3 September 2016 3.3638
Friday, 2 September 2016 3.3638
Thursday, 1 September 2016 3.3721
Wednesday, 31 August 2016 3.3666
Tuesday, 30 August 2016 3.3610
Monday, 29 August 2016 3.3751
Sunday, 28 August 2016 3.3748
Saturday, 27 August 2016 3.3755
Friday, 26 August 2016 3.3755
Thursday, 25 August 2016 3.4047
Wednesday, 24 August 2016 3.5695
Tuesday, 23 August 2016 3.5313
Monday, 22 August 2016 3.5206
Sunday, 21 August 2016 3.6383
Saturday, 20 August 2016 3.6383
Friday, 19 August 2016 3.6383
Thursday, 18 August 2016 3.6288
Wednesday, 17 August 2016 3.4351
Tuesday, 16 August 2016 3.3352
Monday, 15 August 2016 3.2875
Sunday, 14 August 2016 3.4273
Saturday, 13 August 2016 3.4273
Friday, 12 August 2016 3.4273
Thursday, 11 August 2016 3.5379
Wednesday, 10 August 2016 3.5545
Tuesday, 9 August 2016 3.5324
Monday, 8 August 2016 3.4990
Sunday, 7 August 2016 3.5268
Saturday, 6 August 2016 3.5268
Friday, 5 August 2016 3.5268
Thursday, 4 August 2016 3.4893
Wednesday, 3 August 2016 3.5379
Tuesday, 2 August 2016 3.5047
Monday, 1 August 2016 3.5324
Sunday, 31 July 2016 3.5296
Saturday, 30 July 2016 3.5296
Friday, 29 July 2016 3.5296
Thursday, 28 July 2016 3.4826
Wednesday, 27 July 2016 3.4771
Tuesday, 26 July 2016 3.4494
Monday, 25 July 2016 3.4108
Sunday, 24 July 2016 3.3721
Saturday, 23 July 2016 3.3721
Friday, 22 July 2016 3.3721
Thursday, 21 July 2016 3.2450
Wednesday, 20 July 2016 3.2561
Tuesday, 19 July 2016 3.2085
Monday, 18 July 2016 3.1979
Sunday, 17 July 2016 3.1744
Saturday, 16 July 2016 3.1529
Friday, 15 July 2016 3.1529
Thursday, 14 July 2016 3.1423
Wednesday, 13 July 2016 3.1971
Tuesday, 12 July 2016 3.2007
Monday, 11 July 2016 3.1699
Sunday, 10 July 2016 3.1636
Saturday, 9 July 2016 3.1617
Friday, 8 July 2016 3.1614
Thursday, 7 July 2016 3.1683
Wednesday, 6 July 2016 3.1878
Tuesday, 5 July 2016 3.1624
Monday, 4 July 2016 3.1906
Sunday, 3 July 2016 3.1234
Saturday, 2 July 2016 3.1234
Friday, 1 July 2016 3.1234
Thursday, 30 June 2016 3.1234
Wednesday, 29 June 2016 3.3383
Tuesday, 28 June 2016 3.3332
Monday, 27 June 2016 3.3335
Sunday, 26 June 2016 3.3264
Saturday, 25 June 2016 3.3060
Friday, 24 June 2016 3.3060
Thursday, 23 June 2016 3.1281
Wednesday, 22 June 2016 3.2531
Tuesday, 21 June 2016 2.9486
Monday, 20 June 2016 2.5438
Sunday, 19 June 2016 2.2856
Saturday, 18 June 2016 2.1991
Friday, 17 June 2016 2.1977
Thursday, 16 June 2016 2.2995
Wednesday, 15 June 2016 2.3059
Tuesday, 14 June 2016 2.2947
Monday, 13 June 2016 2.3036
Sunday, 12 June 2016 2.3054
Saturday, 11 June 2016 2.3053
Friday, 10 June 2016 2.2776
Thursday, 9 June 2016 2.2731
Wednesday, 8 June 2016 2.2870
Tuesday, 7 June 2016 2.2766
Monday, 6 June 2016 2.2562
Sunday, 5 June 2016 2.2563
Saturday, 4 June 2016 2.2778
Friday, 3 June 2016 2.3041
Thursday, 2 June 2016 2.3003
Wednesday, 1 June 2016 2.3005
Tuesday, 31 May 2016 2.3009
Monday, 30 May 2016 2.3052
Sunday, 29 May 2016 2.3051
Saturday, 28 May 2016 2.3051
Friday, 27 May 2016 2.3023
Thursday, 26 May 2016 2.3034
Wednesday, 25 May 2016 2.2623
Tuesday, 24 May 2016 2.2772
Monday, 23 May 2016 2.2605
Sunday, 22 May 2016 2.2817
Saturday, 21 May 2016 2.2704
Friday, 20 May 2016 2.3048
Thursday, 19 May 2016 2.2836
Wednesday, 18 May 2016 2.2745
Tuesday, 17 May 2016 2.2786
Monday, 16 May 2016 2.3007
Sunday, 15 May 2016 2.2753
Saturday, 14 May 2016 2.2750
Friday, 13 May 2016 2.2623
Thursday, 12 May 2016 2.2796
Wednesday, 11 May 2016 2.2593
Tuesday, 10 May 2016 2.2584
Monday, 9 May 2016 2.2796
Sunday, 8 May 2016 2.2797
Saturday, 7 May 2016 2.2590
Friday, 6 May 2016 2.2781
Thursday, 5 May 2016 2.2755
Wednesday, 4 May 2016 2.2768
Tuesday, 3 May 2016 2.2722
Monday, 2 May 2016 2.3022
Sunday, 1 May 2016 2.3028
Saturday, 30 April 2016 2.3029
Friday, 29 April 2016 2.2981
Thursday, 28 April 2016 2.2759
Wednesday, 27 April 2016 2.2761
Tuesday, 26 April 2016 2.2761
Monday, 25 April 2016 2.3043
Sunday, 24 April 2016 2.3049
Saturday, 23 April 2016 2.3046
Friday, 22 April 2016 2.3001
Thursday, 21 April 2016 2.3026
Wednesday, 20 April 2016 2.3014
Tuesday, 19 April 2016 2.2744
Monday, 18 April 2016 2.3005
Sunday, 17 April 2016 2.3008
Saturday, 16 April 2016 2.2242
Friday, 15 April 2016 2.2133
Thursday, 14 April 2016 2.2215
Wednesday, 13 April 2016 2.2528
Tuesday, 12 April 2016 2.2250
Monday, 11 April 2016 2.2538
Sunday, 10 April 2016 2.2230
Saturday, 9 April 2016 2.2232
Friday, 8 April 2016 2.2332
Thursday, 7 April 2016 2.2110
Wednesday, 6 April 2016 2.2328
Tuesday, 5 April 2016 2.3022
Monday, 4 April 2016 2.3037
Sunday, 3 April 2016 2.3153
Saturday, 2 April 2016 2.3037
Friday, 1 April 2016 2.3124
Thursday, 31 March 2016 2.3039
Wednesday, 30 March 2016 2.3118
Tuesday, 29 March 2016 2.3107
Monday, 28 March 2016 2.2990
Sunday, 27 March 2016 2.2987
Saturday, 26 March 2016 2.2988
Friday, 25 March 2016 2.2987
Thursday, 24 March 2016 2.2351
Wednesday, 23 March 2016 2.2322
Tuesday, 22 March 2016 2.2307
Monday, 21 March 2016 2.2586
Sunday, 20 March 2016 2.2585
Saturday, 19 March 2016 2.2806
Friday, 18 March 2016 2.2825
Thursday, 17 March 2016 2.2840
Wednesday, 16 March 2016 2.3004
Tuesday, 15 March 2016 2.2862
Monday, 14 March 2016 2.2878
Sunday, 13 March 2016 2.3011
Saturday, 12 March 2016 2.3547
Friday, 11 March 2016 2.3514
Thursday, 10 March 2016 2.3520
Wednesday, 9 March 2016 2.3539
Tuesday, 8 March 2016 2.3552
Monday, 7 March 2016 2.3530
Sunday, 6 March 2016 2.2797
Saturday, 5 March 2016 2.2797
Friday, 4 March 2016 2.2778
Thursday, 3 March 2016 2.2969
Wednesday, 2 March 2016 2.2985
Tuesday, 1 March 2016 2.2820
Monday, 29 February 2016 2.3562
Sunday, 28 February 2016 2.3557
Saturday, 27 February 2016 2.3549
Friday, 26 February 2016 2.3488
Thursday, 25 February 2016 2.3515
Wednesday, 24 February 2016 2.3528
Tuesday, 23 February 2016 2.3558
Monday, 22 February 2016 2.3524
Sunday, 21 February 2016 2.3531

Converter Liberian dollar / Nigerian naira

Sunday, 19 February 2017 ll➤ 1 LRD = 3.5071 NGN ✅ Converter Liberian dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nigerian naira parity obtained here was updated on the 19 Feb 2017

1 LRD = 3.5071 NGN

You can change the currencies in the form.