Liberian dollar to Netherlands guilder Converter

$
NLG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Netherlands guilder was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 201.18 Netherlands guilder

The worst day to change Liberian dollar in Netherlands guilder was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 201.18 Netherlands guilder

Liberian dollar to Netherlands guilder conversion table

Liberian dollar (LRD) Netherlands guilder (NLG)
$ 100.00 NLG 2.28
$ 200.00 NLG 4.55
$ 300.00 NLG 6.83
$ 400.00 NLG 9.10
$ 500.00 NLG 11.38
$ 600.00 NLG 13.65
$ 700.00 NLG 15.93
Liberian dollar (LRD) Netherlands guilder (NLG)
$ 800.00 NLG 18.20
$ 900.00 NLG 20.48
$ 1 000.00 NLG 22.75
$ 1 500.00 NLG 34.13
$ 2 000.00 NLG 45.51
$ 2 500.00 NLG 56.89
$ 3 000.00 NLG 68.26
Liberian dollar (LRD) Netherlands guilder (NLG)
$ 4 000.00 NLG 91.02
$ 5 000.00 NLG 113.77
$ 6 000.00 NLG 136.52
$ 7 000.00 NLG 159.28
$ 8 000.00 NLG 182.03
$ 9 000.00 NLG 204.79
$ 10 000.00 NLG 227.54

currency of Liberia

currency of Netherlands

Converter Liberian dollar / Netherlands guilder

2017-01-22 ► 1 LRD = 0.022754 NLG ► Converter Liberian dollar Netherlands guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Netherlands guilder parity obtained here was updated on the 2017-01-22

1 LRD = 0.022754 NLG

You can change the currencies in the form.

Historical Liberian dollar / Netherlands guilder

History of daily rates LRD /NLG since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.024211644652851 Netherlands guilder

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.020118407478751 Netherlands guilder
Date LRD/NLG
Sunday, 22 January 2017 0.022754
Saturday, 21 January 2017 0.022754
Friday, 20 January 2017 0.022754
Thursday, 19 January 2017 0.022595
Wednesday, 18 January 2017 0.022654
Tuesday, 17 January 2017 0.022735
Monday, 16 January 2017 0.022972
Sunday, 15 January 2017 0.022677
Saturday, 14 January 2017 0.022882
Friday, 13 January 2017 0.022882
Thursday, 12 January 2017 0.022948
Wednesday, 11 January 2017 0.022761
Tuesday, 10 January 2017 0.022814
Monday, 9 January 2017 0.022749
Sunday, 8 January 2017 0.022383
Saturday, 7 January 2017 0.022386
Friday, 6 January 2017 0.022386
Thursday, 5 January 2017 0.022715
Wednesday, 4 January 2017 0.022964
Tuesday, 3 January 2017 0.023148
Monday, 2 January 2017 0.023026
Sunday, 1 January 2016 0.022878
Saturday, 31 December 2016 0.022900
Friday, 30 December 2016 0.022900
Thursday, 29 December 2016 0.022965
Wednesday, 28 December 2016 0.023116
Tuesday, 27 December 2016 0.023033
Monday, 26 December 2016 0.023033
Sunday, 25 December 2016 0.023031
Saturday, 24 December 2016 0.023052
Friday, 23 December 2016 0.023052
Thursday, 22 December 2016 0.023334
Wednesday, 21 December 2016 0.023102
Tuesday, 20 December 2016 0.023185
Monday, 19 December 2016 0.023157
Sunday, 18 December 2016 0.023054
Saturday, 17 December 2016 0.023049
Friday, 16 December 2016 0.023049
Thursday, 15 December 2016 0.023368
Wednesday, 14 December 2016 0.023126
Tuesday, 13 December 2016 0.021053
Monday, 12 December 2016 0.021031
Sunday, 11 December 2016 0.022841
Saturday, 10 December 2016 0.022808
Friday, 9 December 2016 0.022808
Thursday, 8 December 2016 0.022695
Wednesday, 7 December 2016 0.022396
Tuesday, 6 December 2016 0.022469
Monday, 5 December 2016 0.022380
Sunday, 4 December 2016 0.022823
Saturday, 3 December 2016 0.022576
Friday, 2 December 2016 0.022576
Thursday, 1 December 2016 0.022595
Wednesday, 30 November 2016 0.022740
Tuesday, 29 November 2016 0.022620
Monday, 28 November 2016 0.022694
Sunday, 27 November 2016 0.022977
Saturday, 26 November 2016 0.022992
Friday, 25 November 2016 0.022992
Thursday, 24 November 2016 0.022819
Wednesday, 23 November 2016 0.022829
Tuesday, 22 November 2016 0.022662
Monday, 21 November 2016 0.022665
Sunday, 20 November 2016 0.022753
Saturday, 19 November 2016 0.022752
Friday, 18 November 2016 0.022752
Thursday, 17 November 2016 0.022920
Wednesday, 16 November 2016 0.022772
Tuesday, 15 November 2016 0.022466
Monday, 14 November 2016 0.022417
Sunday, 13 November 2016 0.022227
Saturday, 12 November 2016 0.022191
Friday, 11 November 2016 0.022191
Thursday, 10 November 2016 0.022124
Wednesday, 9 November 2016 0.022062
Tuesday, 8 November 2016 0.022128
Monday, 7 November 2016 0.021805
Sunday, 6 November 2016 0.021732
Saturday, 5 November 2016 0.021607
Friday, 4 November 2016 0.021607
Thursday, 3 November 2016 0.021689
Wednesday, 2 November 2016 0.021707
Tuesday, 1 November 2016 0.022028
Monday, 31 October 2016 0.022196
Sunday, 30 October 2016 0.022183
Saturday, 29 October 2016 0.022172
Friday, 28 October 2016 0.022172
Thursday, 27 October 2016 0.022352
Wednesday, 26 October 2016 0.022331
Tuesday, 25 October 2016 0.022363
Monday, 24 October 2016 0.022398
Sunday, 23 October 2016 0.022131
Saturday, 22 October 2016 0.022139
Friday, 21 October 2016 0.022139
Thursday, 20 October 2016 0.022044
Wednesday, 19 October 2016 0.022184
Tuesday, 18 October 2016 0.021944
Monday, 17 October 2016 0.021894
Sunday, 16 October 2016 0.021957
Saturday, 15 October 2016 0.021959
Friday, 14 October 2016 0.021959
Thursday, 13 October 2016 0.021795
Wednesday, 12 October 2016 0.021882
Tuesday, 11 October 2016 0.021791
Monday, 10 October 2016 0.021629
Sunday, 9 October 2016 0.021755
Saturday, 8 October 2016 0.021738
Friday, 7 October 2016 0.021738
Thursday, 6 October 2016 0.021850
Wednesday, 5 October 2016 0.021730
Tuesday, 4 October 2016 0.021497
Monday, 3 October 2016 0.021719
Sunday, 2 October 2016 0.021678
Saturday, 1 October 2016 0.021663
Friday, 30 September 2016 0.021663
Thursday, 29 September 2016 0.021702
Wednesday, 28 September 2016 0.021701
Tuesday, 27 September 2016 0.021712
Monday, 26 September 2016 0.021524
Sunday, 25 September 2016 0.021558
Saturday, 24 September 2016 0.021569
Friday, 23 September 2016 0.021569
Thursday, 22 September 2016 0.021489
Wednesday, 21 September 2016 0.021524
Tuesday, 20 September 2016 0.021593
Monday, 19 September 2016 0.021785
Sunday, 18 September 2016 0.021827
Saturday, 17 September 2016 0.021826
Friday, 16 September 2016 0.021826
Thursday, 15 September 2016 0.021650
Wednesday, 14 September 2016 0.021653
Tuesday, 13 September 2016 0.021714
Monday, 12 September 2016 0.021674
Sunday, 11 September 2016 0.021671
Saturday, 10 September 2016 0.021690
Friday, 9 September 2016 0.021690
Thursday, 8 September 2016 0.021611
Wednesday, 7 September 2016 0.021424
Tuesday, 6 September 2016 0.021655
Monday, 5 September 2016 0.021845
Sunday, 4 September 2016 0.021830
Saturday, 3 September 2016 0.021832
Friday, 2 September 2016 0.021832
Thursday, 1 September 2016 0.021750
Wednesday, 31 August 2016 0.021859
Tuesday, 30 August 2016 0.021854
Monday, 29 August 2016 0.021096
Sunday, 28 August 2016 0.021096
Saturday, 27 August 2016 0.021096
Friday, 26 August 2016 0.021096
Thursday, 25 August 2016 0.021096
Wednesday, 24 August 2016 0.021152
Tuesday, 23 August 2016 0.020848
Monday, 22 August 2016 0.020823
Sunday, 21 August 2016 0.020830
Saturday, 20 August 2016 0.020809
Friday, 19 August 2016 0.020809
Thursday, 18 August 2016 0.020118
Wednesday, 17 August 2016 0.020876
Tuesday, 16 August 2016 0.020681
Monday, 15 August 2016 0.020853
Sunday, 14 August 2016 0.021806
Saturday, 13 August 2016 0.021815
Friday, 12 August 2016 0.021815
Thursday, 11 August 2016 0.021863
Wednesday, 10 August 2016 0.021770
Tuesday, 9 August 2016 0.021907
Monday, 8 August 2016 0.021975
Sunday, 7 August 2016 0.021963
Saturday, 6 August 2016 0.021972
Friday, 5 August 2016 0.021972
Thursday, 4 August 2016 0.021881
Wednesday, 3 August 2016 0.021844
Tuesday, 2 August 2016 0.021695
Monday, 1 August 2016 0.021814
Sunday, 31 July 2016 0.021784
Saturday, 30 July 2016 0.021794
Friday, 29 July 2016 0.021794
Thursday, 28 July 2016 0.021982
Wednesday, 27 July 2016 0.022015
Tuesday, 26 July 2016 0.022171
Monday, 25 July 2016 0.022153
Sunday, 24 July 2016 0.022196
Saturday, 23 July 2016 0.022186
Friday, 22 July 2016 0.022186
Thursday, 21 July 2016 0.022085
Wednesday, 20 July 2016 0.022115
Tuesday, 19 July 2016 0.022164
Monday, 18 July 2016 0.022053
Sunday, 17 July 2016 0.022079
Saturday, 16 July 2016 0.022125
Friday, 15 July 2016 0.022125
Thursday, 14 July 2016 0.021980
Wednesday, 13 July 2016 0.022508
Tuesday, 12 July 2016 0.022511
Monday, 11 July 2016 0.022347
Sunday, 10 July 2016 0.022346
Saturday, 9 July 2016 0.022331
Friday, 8 July 2016 0.022330
Thursday, 7 July 2016 0.022347
Wednesday, 6 July 2016 0.022500
Tuesday, 5 July 2016 0.022235
Monday, 4 July 2016 0.022350
Sunday, 3 July 2016 0.021876
Saturday, 2 July 2016 0.021868
Friday, 1 July 2016 0.021868
Thursday, 30 June 2016 0.021942
Wednesday, 29 June 2016 0.023397
Tuesday, 28 June 2016 0.023502
Monday, 27 June 2016 0.023632
Sunday, 26 June 2016 0.023522
Saturday, 25 June 2016 0.023440
Friday, 24 June 2016 0.023440
Thursday, 23 June 2016 0.021385
Wednesday, 22 June 2016 0.022520
Tuesday, 21 June 2016 0.022648
Monday, 20 June 2016 0.022580
Sunday, 19 June 2016 0.022464
Saturday, 18 June 2016 0.021597
Friday, 17 June 2016 0.021597
Thursday, 16 June 2016 0.022649
Wednesday, 15 June 2016 0.022692
Tuesday, 14 June 2016 0.022550
Monday, 13 June 2016 0.022588
Sunday, 12 June 2016 0.022587
Saturday, 11 June 2016 0.022586
Friday, 10 June 2016 0.022266
Thursday, 9 June 2016 0.022153
Wednesday, 8 June 2016 0.022364
Tuesday, 7 June 2016 0.022239
Monday, 6 June 2016 0.022245
Sunday, 5 June 2016 0.022230
Saturday, 4 June 2016 0.022494
Friday, 3 June 2016 0.022819
Thursday, 2 June 2016 0.022800
Wednesday, 1 June 2016 0.022869
Tuesday, 31 May 2016 0.022873
Monday, 30 May 2016 0.022883
Sunday, 29 May 2016 0.022875
Saturday, 28 May 2016 0.022874
Friday, 27 May 2016 0.022821
Thursday, 26 May 2016 0.022867
Wednesday, 25 May 2016 0.022439
Tuesday, 24 May 2016 0.022472
Monday, 23 May 2016 0.022297
Sunday, 22 May 2016 0.022498
Saturday, 21 May 2016 0.022389
Friday, 20 May 2016 0.022760
Thursday, 19 May 2016 0.022432
Wednesday, 18 May 2016 0.022249
Tuesday, 17 May 2016 0.022262
Monday, 16 May 2016 0.022454
Sunday, 15 May 2016 0.022220
Saturday, 14 May 2016 0.022219
Friday, 13 May 2016 0.021998
Thursday, 12 May 2016 0.022142
Wednesday, 11 May 2016 0.021972
Tuesday, 10 May 2016 0.021956
Monday, 9 May 2016 0.022126
Sunday, 8 May 2016 0.022113
Saturday, 7 May 2016 0.021917
Friday, 6 May 2016 0.022061
Thursday, 5 May 2016 0.021950
Wednesday, 4 May 2016 0.021903
Tuesday, 3 May 2016 0.021902
Monday, 2 May 2016 0.022351
Sunday, 1 May 2016 0.022360
Saturday, 30 April 2016 0.022361
Friday, 29 April 2016 0.022497
Thursday, 28 April 2016 0.022301
Wednesday, 27 April 2016 0.022340
Tuesday, 26 April 2016 0.022376
Monday, 25 April 2016 0.022666
Sunday, 24 April 2016 0.022673
Saturday, 23 April 2016 0.022674
Friday, 22 April 2016 0.022526
Thursday, 21 April 2016 0.022496
Wednesday, 20 April 2016 0.022495
Tuesday, 19 April 2016 0.022299
Monday, 18 April 2016 0.022595
Sunday, 17 April 2016 0.022607
Saturday, 16 April 2016 0.021831
Friday, 15 April 2016 0.021758
Thursday, 14 April 2016 0.021750
Wednesday, 13 April 2016 0.022060
Tuesday, 12 April 2016 0.021620
Monday, 11 April 2016 0.021922
Sunday, 10 April 2016 0.021638
Saturday, 9 April 2016 0.021639
Friday, 8 April 2016 0.021745
Thursday, 7 April 2016 0.021544
Wednesday, 6 April 2016 0.021722
Tuesday, 5 April 2016 0.022411
Monday, 4 April 2016 0.022400
Sunday, 3 April 2016 0.022509
Saturday, 2 April 2016 0.022400
Friday, 1 April 2016 0.022563
Thursday, 31 March 2016 0.022561
Wednesday, 30 March 2016 0.022808
Tuesday, 29 March 2016 0.022906
Monday, 28 March 2016 0.022815
Sunday, 27 March 2016 0.022816
Saturday, 26 March 2016 0.022817
Friday, 25 March 2016 0.022807
Thursday, 24 March 2016 0.022092
Wednesday, 23 March 2016 0.021993
Tuesday, 22 March 2016 0.021919
Monday, 21 March 2016 0.022160
Sunday, 20 March 2016 0.022158
Saturday, 19 March 2016 0.022384
Friday, 18 March 2016 0.022435
Thursday, 17 March 2016 0.022748
Wednesday, 16 March 2016 0.022930
Tuesday, 15 March 2016 0.022768
Monday, 14 March 2016 0.022768
Sunday, 13 March 2016 0.022908
Saturday, 12 March 2016 0.023438
Friday, 11 March 2016 0.023638
Thursday, 10 March 2016 0.023714
Wednesday, 9 March 2016 0.023650
Tuesday, 8 March 2016 0.023728
Monday, 7 March 2016 0.023730
Sunday, 6 March 2016 0.022998
Saturday, 5 March 2016 0.022997
Friday, 4 March 2016 0.023099
Thursday, 3 March 2016 0.023384
Wednesday, 2 March 2016 0.023371
Tuesday, 1 March 2016 0.023152
Monday, 29 February 2016 0.023730
Sunday, 28 February 2016 0.023701
Saturday, 27 February 2016 0.023727
Friday, 26 February 2016 0.023614
Thursday, 25 February 2016 0.023666
Wednesday, 24 February 2016 0.023656
Tuesday, 23 February 2016 0.023582
Monday, 22 February 2016 0.023429
Sunday, 21 February 2016 0.023434
Saturday, 20 February 2016 0.023433
Friday, 19 February 2016 0.023469
Thursday, 18 February 2016 0.023389
Wednesday, 17 February 2016 0.023356
Tuesday, 16 February 2016 0.023363
Monday, 15 February 2016 0.023191
Sunday, 14 February 2016 0.023169
Saturday, 13 February 2016 0.023169
Friday, 12 February 2016 0.023044
Thursday, 11 February 2016 0.023154
Wednesday, 10 February 2016 0.023156
Tuesday, 9 February 2016 0.023384
Monday, 8 February 2016 0.023448
Sunday, 7 February 2016 0.023447
Saturday, 6 February 2016 0.023447
Friday, 5 February 2016 0.023296
Thursday, 4 February 2016 0.023885
Wednesday, 3 February 2016 0.023999
Tuesday, 2 February 2016 0.023893
Monday, 1 February 2016 0.023886
Sunday, 31 January 2016 0.023887
Saturday, 30 January 2016 0.023915
Friday, 29 January 2016 0.023853
Thursday, 28 January 2016 0.023548
Wednesday, 27 January 2016 0.024032
Tuesday, 26 January 2016 0.024023
Monday, 25 January 2016 0.024081
Sunday, 24 January 2016 0.024143