Liberian dollar to Netherlands guilder Converter

$
NLG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Netherlands guilder was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 201.18 Netherlands guilder

The worst day to change Liberian dollar in Netherlands guilder was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 201.18 Netherlands guilder

Graphic Liberian dollar / Netherlands guilder

Liberian dollar to Netherlands guilder conversion table

100 liberian dollar = 2.26 NLG
200 liberian dollar = 4.52 NLG
300 liberian dollar = 6.78 NLG
400 liberian dollar = 9.03 NLG
500 liberian dollar = 11.29 NLG
600 liberian dollar = 13.55 NLG
700 liberian dollar = 15.81 NLG
800 liberian dollar = 18.07 NLG
900 liberian dollar = 20.33 NLG
1 000 liberian dollar = 22.59 NLG
1 500 liberian dollar = 33.88 NLG
2 000 liberian dollar = 45.17 NLG
2 500 liberian dollar = 56.47 NLG
3 000 liberian dollar = 67.76 NLG
4 000 liberian dollar = 90.34 NLG
5 000 liberian dollar = 112.93 NLG
6 000 liberian dollar = 135.52 NLG
7 000 liberian dollar = 158.10 NLG
8 000 liberian dollar = 180.69 NLG
9 000 liberian dollar = 203.27 NLG
10 000 liberian dollar = 225.86 NLG

currency of Liberia

currency of Netherlands

Converter Liberian dollar / Netherlands guilder

2016-12-02 ► 1 LRD = 0.022576 NLG ► Converter Liberian dollar Netherlands guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Netherlands guilder parity obtained here was updated on the 2016-12-02

1 LRD = 0.022576 NLG

You can change the currencies in the form.

Historical Liberian dollar / Netherlands guilder

History of daily rates LRD /NLG since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.024211644652851 Netherlands guilder

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.020118407478751 Netherlands guilder
date  
2016-12-02 0.022576
2016-12-01 0.022595
2016-11-30 0.022740
2016-11-29 0.022620
2016-11-28 0.022694
2016-11-27 0.022977
2016-11-26 0.022992
2016-11-25 0.022992
2016-11-24 0.022819
2016-11-23 0.022829
2016-11-22 0.022662
2016-11-21 0.022665
2016-11-20 0.022753
2016-11-19 0.022752
2016-11-18 0.022752
2016-11-17 0.022920
2016-11-16 0.022772
2016-11-15 0.022466
2016-11-14 0.022417
2016-11-13 0.022227
2016-11-12 0.022191
2016-11-11 0.022191
2016-11-10 0.022124
2016-11-09 0.022062
2016-11-08 0.022128
2016-11-07 0.021805
2016-11-06 0.021732
2016-11-05 0.021607
2016-11-04 0.021607
2016-11-03 0.021689
2016-11-02 0.021707
2016-11-01 0.022028
2016-10-31 0.022196
2016-10-30 0.022183
2016-10-29 0.022172
2016-10-28 0.022172
2016-10-27 0.022352
2016-10-26 0.022331
2016-10-25 0.022363
2016-10-24 0.022398
2016-10-23 0.022131
2016-10-22 0.022139
2016-10-21 0.022139
2016-10-20 0.022044
2016-10-19 0.022184
2016-10-18 0.021944
2016-10-17 0.021894
2016-10-16 0.021957
2016-10-15 0.021959
2016-10-14 0.021959
2016-10-13 0.021795
2016-10-12 0.021882
2016-10-11 0.021791
2016-10-10 0.021629
2016-10-09 0.021755
2016-10-08 0.021738
2016-10-07 0.021738
2016-10-06 0.021850
2016-10-05 0.021730
2016-10-04 0.021497
2016-10-03 0.021719
2016-10-02 0.021678
2016-10-01 0.021663
2016-09-30 0.021663
2016-09-29 0.021702
2016-09-28 0.021701
2016-09-27 0.021712
2016-09-26 0.021524
2016-09-25 0.021558
2016-09-24 0.021569
2016-09-23 0.021569
2016-09-22 0.021489
2016-09-21 0.021524
2016-09-20 0.021593
2016-09-19 0.021785
2016-09-18 0.021827
2016-09-17 0.021826
2016-09-16 0.021826
2016-09-15 0.021650
2016-09-14 0.021653
2016-09-13 0.021714
2016-09-12 0.021674
2016-09-11 0.021671
2016-09-10 0.021690
2016-09-09 0.021690
2016-09-08 0.021611
2016-09-07 0.021424
2016-09-06 0.021655
2016-09-05 0.021845
2016-09-04 0.021830
2016-09-03 0.021832
2016-09-02 0.021832
2016-09-01 0.021750
2016-08-31 0.021859
2016-08-30 0.021854
2016-08-29 0.021096
2016-08-28 0.021096
2016-08-27 0.021096
2016-08-26 0.021096
2016-08-25 0.021096
2016-08-24 0.021152
2016-08-23 0.020848
2016-08-22 0.020823
2016-08-21 0.020830
2016-08-20 0.020809
2016-08-19 0.020809
2016-08-18 0.020118
2016-08-17 0.020876
2016-08-16 0.020681
2016-08-15 0.020853
2016-08-14 0.021806
2016-08-13 0.021815
2016-08-12 0.021815
2016-08-11 0.021863
2016-08-10 0.021770
2016-08-09 0.021907
2016-08-08 0.021975
2016-08-07 0.021963
2016-08-06 0.021972
2016-08-05 0.021972
2016-08-04 0.021881
2016-08-03 0.021844
2016-08-02 0.021695
2016-08-01 0.021814
2016-07-31 0.021784
2016-07-30 0.021794
2016-07-29 0.021794
2016-07-28 0.021982
2016-07-27 0.022015
2016-07-26 0.022171
2016-07-25 0.022153
2016-07-24 0.022196
2016-07-23 0.022186
2016-07-22 0.022186
2016-07-21 0.022085
2016-07-20 0.022115
2016-07-19 0.022164
2016-07-18 0.022053
2016-07-17 0.022079
2016-07-16 0.022125
2016-07-15 0.022125
2016-07-14 0.021980
2016-07-13 0.022508
2016-07-12 0.022511
2016-07-11 0.022347
2016-07-10 0.022346
2016-07-09 0.022331
2016-07-08 0.022330
2016-07-07 0.022347
2016-07-06 0.022500
2016-07-05 0.022235
2016-07-04 0.022350
2016-07-03 0.021876
2016-07-02 0.021868
2016-07-01 0.021868
2016-06-30 0.021942
2016-06-29 0.023397
2016-06-28 0.023502
2016-06-27 0.023632
2016-06-26 0.023522
2016-06-25 0.023440
2016-06-24 0.023440
2016-06-23 0.021385
2016-06-22 0.022520
2016-06-21 0.022648
2016-06-20 0.022580
2016-06-19 0.022464
2016-06-18 0.021597
2016-06-17 0.021597
2016-06-16 0.022649
2016-06-15 0.022692
2016-06-14 0.022550
2016-06-13 0.022588
2016-06-12 0.022587
2016-06-11 0.022586
2016-06-10 0.022266
2016-06-09 0.022153
2016-06-08 0.022364
2016-06-07 0.022239
2016-06-06 0.022245
2016-06-05 0.022230
2016-06-04 0.022494
2016-06-03 0.022819
2016-06-02 0.022800
2016-06-01 0.022869
2016-05-31 0.022873
2016-05-30 0.022883
2016-05-29 0.022875
2016-05-28 0.022874
2016-05-27 0.022821
2016-05-26 0.022867
2016-05-25 0.022439
2016-05-24 0.022472
2016-05-23 0.022297
2016-05-22 0.022498
2016-05-21 0.022389
2016-05-20 0.022760
2016-05-19 0.022432
2016-05-18 0.022249
2016-05-17 0.022262
2016-05-16 0.022454
2016-05-15 0.022220
2016-05-14 0.022219
2016-05-13 0.021998
2016-05-12 0.022142
2016-05-11 0.021972
2016-05-10 0.021956
2016-05-09 0.022126
2016-05-08 0.022113
2016-05-07 0.021917
2016-05-06 0.022061
2016-05-05 0.021950
2016-05-04 0.021903
2016-05-03 0.021902
2016-05-02 0.022351
2016-05-01 0.022360
2016-04-30 0.022361
2016-04-29 0.022497
2016-04-28 0.022301
2016-04-27 0.022340
2016-04-26 0.022376
2016-04-25 0.022666
2016-04-24 0.022673
2016-04-23 0.022674
2016-04-22 0.022526
2016-04-21 0.022496
2016-04-20 0.022495
2016-04-19 0.022299
2016-04-18 0.022595
2016-04-17 0.022607
2016-04-16 0.021831
2016-04-15 0.021758
2016-04-14 0.021750
2016-04-13 0.022060
2016-04-12 0.021620
2016-04-11 0.021922
2016-04-10 0.021638
2016-04-09 0.021639
2016-04-08 0.021745
2016-04-07 0.021544
2016-04-06 0.021722
2016-04-05 0.022411
2016-04-04 0.022400
2016-04-03 0.022509
2016-04-02 0.022400
2016-04-01 0.022563
2016-03-31 0.022561
2016-03-30 0.022808
2016-03-29 0.022906
2016-03-28 0.022815
2016-03-27 0.022816
2016-03-26 0.022817
2016-03-25 0.022807
2016-03-24 0.022092
2016-03-23 0.021993
2016-03-22 0.021919
2016-03-21 0.022160
2016-03-20 0.022158
2016-03-19 0.022384
2016-03-18 0.022435
2016-03-17 0.022748
2016-03-16 0.022930
2016-03-15 0.022768
2016-03-14 0.022768
2016-03-13 0.022908
2016-03-12 0.023438
2016-03-11 0.023638
2016-03-10 0.023714
2016-03-09 0.023650
2016-03-08 0.023728
2016-03-07 0.023730
2016-03-06 0.022998
2016-03-05 0.022997
2016-03-04 0.023099
2016-03-03 0.023384
2016-03-02 0.023371
2016-03-01 0.023152
2016-02-29 0.023730
2016-02-28 0.023701
2016-02-27 0.023727
2016-02-26 0.023614
2016-02-25 0.023666
2016-02-24 0.023656
2016-02-23 0.023582
2016-02-22 0.023429
2016-02-21 0.023434
2016-02-20 0.023433
2016-02-19 0.023469
2016-02-18 0.023389
2016-02-17 0.023356
2016-02-16 0.023363
2016-02-15 0.023191
2016-02-14 0.023169
2016-02-13 0.023169
2016-02-12 0.023044
2016-02-11 0.023154
2016-02-10 0.023156
2016-02-09 0.023384
2016-02-08 0.023448
2016-02-07 0.023447
2016-02-06 0.023447
2016-02-05 0.023296
2016-02-04 0.023885
2016-02-03 0.023999
2016-02-02 0.023893
2016-02-01 0.023886
2016-01-31 0.023887
2016-01-30 0.023915
2016-01-29 0.023853
2016-01-28 0.023548
2016-01-27 0.024032
2016-01-26 0.024023
2016-01-25 0.024081
2016-01-24 0.024143
2016-01-23 0.024143
2016-01-22 0.023836
2016-01-21 0.023769
2016-01-20 0.023602
2016-01-19 0.023991
2016-01-18 0.023849
2016-01-17 0.023855
2016-01-16 0.023855
2016-01-15 0.023928
2016-01-14 0.023965
2016-01-13 0.023990
2016-01-12 0.023961
2016-01-11 0.023616
2016-01-10 0.023963
2016-01-09 0.023775
2016-01-08 0.023765
2016-01-07 0.024212
2016-01-06 0.023993
2016-01-05 0.023471
2016-01-04 0.023741
2016-01-03 0.023868
2016-01-02 0.023868
2016-01-01 0.023869
2015-12-31 0.023819
2015-12-30 0.023423
2015-12-29 0.023597
2015-12-28 0.023384
2015-12-27 0.023378
2015-12-26 0.023461
2015-12-25 0.023499
2015-12-24 0.023853
2015-12-23 0.023610
2015-12-22 0.023221
2015-12-21 0.023295
2015-12-20 0.023296
2015-12-19 0.023185
2015-12-18 0.023391
2015-12-17 0.023241
2015-12-16 0.022925
2015-12-15 0.022989
2015-12-14 0.023094
2015-12-13 0.023127
2015-12-12 0.023178
2015-12-11 0.023071
2015-12-10 0.023090
2015-12-09 0.023346
2015-12-08 0.023455
2015-12-07 0.023299
2015-12-06 0.023295
2015-12-05 0.023092
2015-12-04 0.023407