Gambian dalasi to Pakistani rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Pakistani rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 225.82 Pakistani rupee

The worst day to change Gambian dalasi in Pakistani rupee was the Saturday, 3 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 225.82 Pakistani rupee

Gambian dalasi to Pakistani rupee conversion table

Gambian dalasi (GMD) Pakistani rupee (PKR)
GMD 1.00  2.29
GMD 2.00  4.59
GMD 3.00  6.88
GMD 4.00  9.17
GMD 5.00  11.46
GMD 6.00  13.76
GMD 7.00  16.05
GMD 8.00  18.34
GMD 9.00  20.64
GMD 10.00  22.93
GMD 15.00  34.39
GMD 20.00  45.86
GMD 25.00  57.32
GMD 30.00  68.78
GMD 40.00  91.71
GMD 50.00  114.64
GMD 60.00  137.57
GMD 70.00  160.50
GMD 80.00  183.42
GMD 90.00  206.35
GMD 100.00  229.28
GMD 150.00  343.92
GMD 200.00  458.56
GMD 500.00  1 146.40
GMD 1 000.00  2 292.80

convert Pakistani rupee to Gambian dalasi

Historical Gambian dalasi / Pakistani rupee

History of daily rates GMD /PKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 4.3723486686932 Pakistani rupee

the minimum on Thursday, 20 November 2003

  • 1 Gambian dalasi = 1.7894612938892 Pakistani rupee
Date GMD/PKR
Wednesday, 20 September 2017 2.2928
Tuesday, 19 September 2017 2.2927
Monday, 18 September 2017 2.2934
Sunday, 17 September 2017 2.2974
Saturday, 16 September 2017 2.2895
Friday, 15 September 2017 2.2895
Thursday, 14 September 2017 2.2826
Wednesday, 13 September 2017 2.3051
Tuesday, 12 September 2017 2.2804
Monday, 11 September 2017 2.2961
Sunday, 10 September 2017 2.2889
Saturday, 9 September 2017 2.2901
Friday, 8 September 2017 2.2901
Thursday, 7 September 2017 2.2799
Wednesday, 6 September 2017 2.2847
Tuesday, 5 September 2017 2.2854
Monday, 4 September 2017 2.2841
Sunday, 3 September 2017 2.2843
Saturday, 2 September 2017 2.2946
Friday, 1 September 2017 2.2946
Thursday, 31 August 2017 2.2730
Wednesday, 30 August 2017 2.2909
Tuesday, 29 August 2017 2.2971
Monday, 28 August 2017 2.2802
Sunday, 27 August 2017 2.2774
Saturday, 26 August 2017 2.2659
Friday, 25 August 2017 2.2659
Thursday, 24 August 2017 2.2840
Wednesday, 23 August 2017 2.2720
Tuesday, 22 August 2017 2.3268
Monday, 21 August 2017 2.3180
Sunday, 20 August 2017 2.3255
Saturday, 19 August 2017 2.3277
Friday, 18 August 2017 2.3277
Thursday, 17 August 2017 2.3120
Wednesday, 16 August 2017 2.3040
Tuesday, 15 August 2017 2.3201
Monday, 14 August 2017 2.2911
Sunday, 13 August 2017 2.2753
Saturday, 12 August 2017 2.2729
Friday, 11 August 2017 2.2729
Thursday, 10 August 2017 2.2790
Wednesday, 9 August 2017 2.2801
Tuesday, 8 August 2017 2.2959
Monday, 7 August 2017 2.2836
Sunday, 6 August 2017 2.2987
Saturday, 5 August 2017 2.2803
Friday, 4 August 2017 2.2803
Thursday, 3 August 2017 2.2777
Wednesday, 2 August 2017 2.2830
Tuesday, 1 August 2017 2.2798
Monday, 31 July 2017 2.2708
Sunday, 30 July 2017 2.2835
Saturday, 29 July 2017 2.2835
Friday, 28 July 2017 2.2835
Thursday, 27 July 2017 2.2951
Wednesday, 26 July 2017 2.2708
Tuesday, 25 July 2017 2.2887
Monday, 24 July 2017 2.2883
Sunday, 23 July 2017 2.2851
Saturday, 22 July 2017 2.2849
Friday, 21 July 2017 2.2850
Thursday, 20 July 2017 2.2628
Wednesday, 19 July 2017 2.2867
Tuesday, 18 July 2017 2.2874
Monday, 17 July 2017 2.2854
Sunday, 16 July 2017 2.2793
Saturday, 15 July 2017 2.2765
Friday, 14 July 2017 2.2765
Thursday, 13 July 2017 2.2842
Wednesday, 12 July 2017 2.2913
Tuesday, 11 July 2017 2.2866
Monday, 10 July 2017 2.2840
Sunday, 9 July 2017 2.3010
Saturday, 8 July 2017 2.3016
Friday, 7 July 2017 2.2986
Thursday, 6 July 2017 2.3036
Wednesday, 5 July 2017 2.2744
Tuesday, 4 July 2017 2.2781
Monday, 3 July 2017 2.2805
Sunday, 2 July 2017 2.2716
Saturday, 1 July 2017 2.2716
Friday, 30 June 2017 2.2716
Thursday, 29 June 2017 2.2693
Wednesday, 28 June 2017 2.2720
Tuesday, 27 June 2017 2.2624
Monday, 26 June 2017 2.2763
Sunday, 25 June 2017 2.2790
Saturday, 24 June 2017 2.2786
Friday, 23 June 2017 2.2786
Thursday, 22 June 2017 2.2870
Wednesday, 21 June 2017 2.2849
Tuesday, 20 June 2017 2.2898
Monday, 19 June 2017 2.2971
Sunday, 18 June 2017 2.2856
Saturday, 17 June 2017 2.2846
Friday, 16 June 2017 2.2846
Thursday, 15 June 2017 2.2868
Wednesday, 14 June 2017 2.2842
Tuesday, 13 June 2017 2.2856
Monday, 12 June 2017 2.2845
Sunday, 11 June 2017 2.2833
Saturday, 10 June 2017 2.2830
Friday, 9 June 2017 2.2830
Thursday, 8 June 2017 2.2752
Wednesday, 7 June 2017 2.2592
Tuesday, 6 June 2017 2.2666
Monday, 5 June 2017 2.2665
Sunday, 4 June 2017 2.2604
Saturday, 3 June 2017 2.2582
Friday, 2 June 2017 2.2582
Thursday, 1 June 2017 2.2763
Wednesday, 31 May 2017 2.2665
Tuesday, 30 May 2017 2.2717
Monday, 29 May 2017 2.2771
Sunday, 28 May 2017 2.2767
Saturday, 27 May 2017 2.2814
Friday, 26 May 2017 2.2814
Thursday, 25 May 2017 2.2761
Wednesday, 24 May 2017 2.2665
Tuesday, 23 May 2017 2.2835
Monday, 22 May 2017 2.2718
Sunday, 21 May 2017 2.2670
Saturday, 20 May 2017 2.2647
Friday, 19 May 2017 2.2647
Thursday, 18 May 2017 2.2751
Wednesday, 17 May 2017 2.2788
Tuesday, 16 May 2017 2.2738
Monday, 15 May 2017 2.2731
Sunday, 14 May 2017 2.2684
Saturday, 13 May 2017 2.2694
Friday, 12 May 2017 2.2694
Thursday, 11 May 2017 2.2630
Wednesday, 10 May 2017 2.2738
Tuesday, 9 May 2017 2.2700
Monday, 8 May 2017 2.2654
Sunday, 7 May 2017 2.2686
Saturday, 6 May 2017 2.2695
Friday, 5 May 2017 2.2695
Thursday, 4 May 2017 2.2718
Wednesday, 3 May 2017 2.2695
Tuesday, 2 May 2017 2.2689
Monday, 1 May 2017 2.3020
Sunday, 30 April 2017 2.3146
Saturday, 29 April 2017 2.3121
Friday, 28 April 2017 2.3121
Thursday, 27 April 2017 2.3096
Wednesday, 26 April 2017 2.3064
Tuesday, 25 April 2017 2.3128
Monday, 24 April 2017 2.3217
Sunday, 23 April 2017 2.3630
Saturday, 22 April 2017 2.3303
Friday, 21 April 2017 2.3303
Thursday, 20 April 2017 2.3202
Wednesday, 19 April 2017 2.3251
Tuesday, 18 April 2017 2.3270
Monday, 17 April 2017 2.3257
Sunday, 16 April 2017 2.3132
Saturday, 15 April 2017 2.3147
Friday, 14 April 2017 2.3147
Thursday, 13 April 2017 2.3145
Wednesday, 12 April 2017 2.3118
Tuesday, 11 April 2017 2.3226
Monday, 10 April 2017 2.3549
Sunday, 9 April 2017 2.3097
Saturday, 8 April 2017 2.3135
Friday, 7 April 2017 2.3135
Thursday, 6 April 2017 2.3130
Wednesday, 5 April 2017 2.3091
Tuesday, 4 April 2017 2.3167
Monday, 3 April 2017 2.3143
Sunday, 2 April 2017 2.3187
Saturday, 1 April 2017 2.3175
Friday, 31 March 2017 2.3175
Thursday, 30 March 2017 2.3149
Wednesday, 29 March 2017 2.3274
Tuesday, 28 March 2017 2.3187
Monday, 27 March 2017 2.3163
Sunday, 26 March 2017 2.3480
Saturday, 25 March 2017 2.3382
Friday, 24 March 2017 2.3382
Thursday, 23 March 2017 2.3409
Wednesday, 22 March 2017 2.3397
Tuesday, 21 March 2017 2.3454
Monday, 20 March 2017 2.3421
Sunday, 19 March 2017 2.3443
Saturday, 18 March 2017 2.3428
Friday, 17 March 2017 2.3428
Thursday, 16 March 2017 2.3561
Wednesday, 15 March 2017 2.3453
Tuesday, 14 March 2017 2.3472
Monday, 13 March 2017 2.3445
Sunday, 12 March 2017 2.3472
Saturday, 11 March 2017 2.3458
Friday, 10 March 2017 2.3458
Thursday, 9 March 2017 2.3422
Wednesday, 8 March 2017 2.3518
Tuesday, 7 March 2017 2.3493
Monday, 6 March 2017 2.3498
Sunday, 5 March 2017 2.3549
Saturday, 4 March 2017 2.3556
Friday, 3 March 2017 2.3556
Thursday, 2 March 2017 2.3552
Wednesday, 1 March 2017 2.3496
Tuesday, 28 February 2017 2.3545
Monday, 27 February 2017 2.3514
Sunday, 26 February 2017 2.3607
Saturday, 25 February 2017 2.3592
Friday, 24 February 2017 2.3592
Thursday, 23 February 2017 2.3591
Wednesday, 22 February 2017 2.3586
Tuesday, 21 February 2017 2.3594
Monday, 20 February 2017 2.3528
Sunday, 19 February 2017 2.3541
Saturday, 18 February 2017 2.3535
Friday, 17 February 2017 2.3535
Thursday, 16 February 2017 2.3554
Wednesday, 15 February 2017 2.3571
Tuesday, 14 February 2017 2.3555
Monday, 13 February 2017 2.3859
Sunday, 12 February 2017 2.2614
Saturday, 11 February 2017 2.2615
Friday, 10 February 2017 2.2615
Thursday, 9 February 2017 2.3282
Wednesday, 8 February 2017 2.2994
Tuesday, 7 February 2017 2.3256
Monday, 6 February 2017 2.2964
Sunday, 5 February 2017 2.3388
Saturday, 4 February 2017 2.3390
Friday, 3 February 2017 2.3390
Thursday, 2 February 2017 2.3138
Wednesday, 1 February 2017 2.3088
Tuesday, 31 January 2017 2.2600
Monday, 30 January 2017 2.2871
Sunday, 29 January 2017 2.3142
Saturday, 28 January 2017 2.3143
Friday, 27 January 2017 2.3143
Thursday, 26 January 2017 2.2874
Wednesday, 25 January 2017 2.3968
Tuesday, 24 January 2017 2.2873
Monday, 23 January 2017 2.3320
Sunday, 22 January 2017 2.3108
Saturday, 21 January 2017 2.3109
Friday, 20 January 2017 2.3109
Thursday, 19 January 2017 2.3100
Wednesday, 18 January 2017 2.3322
Tuesday, 17 January 2017 2.3348
Monday, 16 January 2017 2.3537
Sunday, 15 January 2017 2.3266
Saturday, 14 January 2017 2.3729
Friday, 13 January 2017 2.3729
Thursday, 12 January 2017 2.3570
Wednesday, 11 January 2017 2.4262
Tuesday, 10 January 2017 2.3146
Monday, 9 January 2017 2.3127
Sunday, 8 January 2017 2.3805
Saturday, 7 January 2017 2.3803
Friday, 6 January 2017 2.3803
Thursday, 5 January 2017 2.3768
Wednesday, 4 January 2017 2.3749
Tuesday, 3 January 2017 2.4814
Monday, 2 January 2017 2.3894
Sunday, 1 January 2016 2.3923
Saturday, 31 December 2016 2.3921
Friday, 30 December 2016 2.3921
Thursday, 29 December 2016 2.4052
Wednesday, 28 December 2016 2.4007
Tuesday, 27 December 2016 2.3439
Monday, 26 December 2016 2.3437
Sunday, 25 December 2016 2.3438
Saturday, 24 December 2016 2.3437
Friday, 23 December 2016 2.3437
Thursday, 22 December 2016 2.3975
Wednesday, 21 December 2016 2.3986
Tuesday, 20 December 2016 2.4535
Monday, 19 December 2016 2.4536
Sunday, 18 December 2016 2.5087
Saturday, 17 December 2016 2.5088
Friday, 16 December 2016 2.5088
Thursday, 15 December 2016 2.5142
Wednesday, 14 December 2016 2.5607
Tuesday, 13 December 2016 2.5505
Monday, 12 December 2016 2.5282
Sunday, 11 December 2016 2.5178
Saturday, 10 December 2016 2.5178
Friday, 9 December 2016 2.5178
Thursday, 8 December 2016 2.5830
Wednesday, 7 December 2016 2.5785
Tuesday, 6 December 2016 2.5227
Monday, 5 December 2016 2.5535
Sunday, 4 December 2016 2.5075
Saturday, 3 December 2016 2.5349
Friday, 2 December 2016 2.5349
Thursday, 1 December 2016 2.4190
Wednesday, 30 November 2016 2.5208
Tuesday, 29 November 2016 2.5099
Monday, 28 November 2016 2.4220
Sunday, 27 November 2016 2.4950
Saturday, 26 November 2016 2.4377
Friday, 25 November 2016 2.4951
Thursday, 24 November 2016 2.4903
Wednesday, 23 November 2016 2.4903
Tuesday, 22 November 2016 2.4601
Monday, 21 November 2016 2.4461
Sunday, 20 November 2016 2.4439
Saturday, 19 November 2016 2.4437
Friday, 18 November 2016 2.4437
Thursday, 17 November 2016 2.4192
Wednesday, 16 November 2016 2.5082
Tuesday, 15 November 2016 2.4206
Monday, 14 November 2016 2.4577
Sunday, 13 November 2016 2.4451
Saturday, 12 November 2016 2.4450
Friday, 11 November 2016 2.4450
Thursday, 10 November 2016 2.4438
Wednesday, 9 November 2016 2.4202
Tuesday, 8 November 2016 2.4468
Monday, 7 November 2016 2.4555
Sunday, 6 November 2016 2.4321
Saturday, 5 November 2016 2.4320
Friday, 4 November 2016 2.4320
Thursday, 3 November 2016 2.4218
Wednesday, 2 November 2016 2.4195
Tuesday, 1 November 2016 2.4190
Monday, 31 October 2016 2.4228
Sunday, 30 October 2016 2.4470
Saturday, 29 October 2016 2.4470
Friday, 28 October 2016 2.4470
Thursday, 27 October 2016 2.4189
Wednesday, 26 October 2016 2.4320
Tuesday, 25 October 2016 2.4191
Monday, 24 October 2016 2.4472
Sunday, 23 October 2016 2.4199
Saturday, 22 October 2016 2.4199
Friday, 21 October 2016 2.4199
Thursday, 20 October 2016 2.4202
Wednesday, 19 October 2016 2.4223
Tuesday, 18 October 2016 2.4168
Monday, 17 October 2016 2.4179
Sunday, 16 October 2016 2.4180
Saturday, 15 October 2016 2.4179
Friday, 14 October 2016 2.4179
Thursday, 13 October 2016 2.4446
Wednesday, 12 October 2016 2.4403
Tuesday, 11 October 2016 2.4178
Monday, 10 October 2016 2.4188
Sunday, 9 October 2016 2.4324
Saturday, 8 October 2016 2.4324
Friday, 7 October 2016 2.4324
Thursday, 6 October 2016 2.4146
Wednesday, 5 October 2016 2.4134
Tuesday, 4 October 2016 2.4176
Monday, 3 October 2016 2.4178
Sunday, 2 October 2016 2.4324
Saturday, 1 October 2016 2.4324
Friday, 30 September 2016 2.4324
Thursday, 29 September 2016 2.4177
Wednesday, 28 September 2016 2.4219
Tuesday, 27 September 2016 2.4251
Monday, 26 September 2016 2.4201
Sunday, 25 September 2016 2.4219
Saturday, 24 September 2016 2.4218
Friday, 23 September 2016 2.4218
Thursday, 22 September 2016 2.4208
Wednesday, 21 September 2016 2.4235

Converter Gambian dalasi / Pakistani rupee

Wednesday, 20 September 2017 ll➤ 1 GMD = 2.2928 PKR ✅ Converter Gambian dalasi Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Pakistani rupee parity obtained here was updated on the 20 Sep 2017

1 GMD = 2.2928 PKR

You can change the currencies in the form.