Gambian dalasi to Pakistani rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Pakistani rupee was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 240.7 Pakistani rupee

The worst day to change Gambian dalasi in Pakistani rupee was the Wednesday, 14 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 240.7 Pakistani rupee

Graphic Gambian dalasi / Pakistani rupee

Gambian dalasi to Pakistani rupee conversion table

1 gambian dalasi = 2.54 ₨
2 gambian dalasi = 5.07 ₨
3 gambian dalasi = 7.61 ₨
4 gambian dalasi = 10.14 ₨
5 gambian dalasi = 12.68 ₨
6 gambian dalasi = 15.21 ₨
7 gambian dalasi = 17.75 ₨
8 gambian dalasi = 20.28 ₨
9 gambian dalasi = 22.82 ₨
10 gambian dalasi = 25.35 ₨
15 gambian dalasi = 38.03 ₨
20 gambian dalasi = 50.70 ₨
25 gambian dalasi = 63.38 ₨
30 gambian dalasi = 76.05 ₨
40 gambian dalasi = 101.40 ₨
50 gambian dalasi = 126.76 ₨
60 gambian dalasi = 152.11 ₨
70 gambian dalasi = 177.46 ₨
80 gambian dalasi = 202.81 ₨
90 gambian dalasi = 228.16 ₨
100 gambian dalasi = 253.51 ₨

currency of The Gambia

currency of Pakistan

Converter Gambian dalasi / Pakistani rupee

2016-12-02 ► 1 GMD = 2.5351 PKR ► Converter Gambian dalasi Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Pakistani rupee parity obtained here was updated on the 2016-12-02

1 GMD = 2.5351 PKR

You can change the currencies in the form.

Historical Gambian dalasi / Pakistani rupee

History of daily rates GMD /PKR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 4.3723486686932 Pakistani rupee

the minimum on Thursday, 20 November 2003

  • 1 Gambian dalasi = 1.7894612938892 Pakistani rupee
date  
2016-12-02 2.5351
2016-12-01 2.4190
2016-11-30 2.5208
2016-11-29 2.5099
2016-11-28 2.4220
2016-11-27 2.4950
2016-11-26 2.4377
2016-11-25 2.4951
2016-11-24 2.4903
2016-11-23 2.4903
2016-11-22 2.4601
2016-11-21 2.4461
2016-11-20 2.4439
2016-11-19 2.4437
2016-11-18 2.4437
2016-11-17 2.4192
2016-11-16 2.5082
2016-11-15 2.4206
2016-11-14 2.4577
2016-11-13 2.4451
2016-11-12 2.4450
2016-11-11 2.4450
2016-11-10 2.4438
2016-11-09 2.4202
2016-11-08 2.4468
2016-11-07 2.4555
2016-11-06 2.4321
2016-11-05 2.4320
2016-11-04 2.4320
2016-11-03 2.4218
2016-11-02 2.4195
2016-11-01 2.4190
2016-10-31 2.4228
2016-10-30 2.4470
2016-10-29 2.4470
2016-10-28 2.4470
2016-10-27 2.4189
2016-10-26 2.4320
2016-10-25 2.4191
2016-10-24 2.4472
2016-10-23 2.4199
2016-10-22 2.4199
2016-10-21 2.4199
2016-10-20 2.4202
2016-10-19 2.4223
2016-10-18 2.4168
2016-10-17 2.4179
2016-10-16 2.4180
2016-10-15 2.4179
2016-10-14 2.4179
2016-10-13 2.4446
2016-10-12 2.4403
2016-10-11 2.4178
2016-10-10 2.4188
2016-10-09 2.4324
2016-10-08 2.4324
2016-10-07 2.4324
2016-10-06 2.4146
2016-10-05 2.4134
2016-10-04 2.4176
2016-10-03 2.4178
2016-10-02 2.4324
2016-10-01 2.4324
2016-09-30 2.4324
2016-09-29 2.4177
2016-09-28 2.4219
2016-09-27 2.4251
2016-09-26 2.4201
2016-09-25 2.4219
2016-09-24 2.4218
2016-09-23 2.4218
2016-09-22 2.4208
2016-09-21 2.4235
2016-09-20 2.4410
2016-09-19 2.4306
2016-09-18 2.4415
2016-09-17 2.4414
2016-09-16 2.4414
2016-09-15 2.4234
2016-09-14 2.4070
2016-09-13 2.4096
2016-09-12 2.4345
2016-09-11 2.4100
2016-09-10 2.4100
2016-09-09 2.4100
2016-09-08 2.4081
2016-09-07 2.4165
2016-09-06 2.4133
2016-09-05 2.4179
2016-09-04 2.4180
2016-09-03 2.4123
2016-09-02 2.4123
2016-09-01 2.4127
2016-08-31 2.4186
2016-08-30 2.4168
2016-08-29 2.4301
2016-08-28 2.4462
2016-08-27 2.4461
2016-08-26 2.4461
2016-08-25 2.4191
2016-08-24 2.4183
2016-08-23 2.4187
2016-08-22 2.4256
2016-08-21 2.4446
2016-08-20 2.4446
2016-08-19 2.4446
2016-08-18 2.4178
2016-08-17 2.4258
2016-08-16 2.4166
2016-08-15 2.5161
2016-08-14 2.5172
2016-08-13 2.5172
2016-08-12 2.5172
2016-08-11 2.5147
2016-08-10 2.4143
2016-08-09 2.4273
2016-08-08 2.4196
2016-08-07 2.4414
2016-08-06 2.4416
2016-08-05 2.4416
2016-08-04 2.4391
2016-08-03 2.4397
2016-08-02 2.4178
2016-08-01 2.4177
2016-07-31 2.4202
2016-07-30 2.4202
2016-07-29 2.4202
2016-07-28 2.4190
2016-07-27 2.4225
2016-07-26 2.4224
2016-07-25 2.4195
2016-07-24 2.4225
2016-07-23 2.4224
2016-07-22 2.4224
2016-07-21 2.4223
2016-07-20 2.4247
2016-07-19 2.4522
2016-07-18 2.4572
2016-07-17 2.4575
2016-07-16 2.4529
2016-07-15 2.4542
2016-07-14 2.4547
2016-07-13 2.4439
2016-07-12 2.4381
2016-07-11 2.4380
2016-07-10 2.4423
2016-07-09 2.4446
2016-07-08 2.4446
2016-07-07 2.4355
2016-07-06 2.4584
2016-07-05 2.4399
2016-07-04 2.4389
2016-07-03 2.4295
2016-07-02 2.4295
2016-07-01 2.4295
2016-06-30 2.4297
2016-06-29 2.4436
2016-06-28 2.4566
2016-06-27 2.4455
2016-06-26 2.4552
2016-06-25 2.4329
2016-06-24 2.4329
2016-06-23 2.4456
2016-06-22 2.4386
2016-06-21 2.4790
2016-06-20 2.4630
2016-06-19 2.4602
2016-06-18 2.4600
2016-06-17 2.4571
2016-06-16 2.4576
2016-06-15 2.4516
2016-06-14 2.4361
2016-06-13 2.4398
2016-06-12 2.4392
2016-06-11 2.4392
2016-06-10 2.4555
2016-06-09 2.4509
2016-06-08 2.4635
2016-06-07 2.4497
2016-06-06 2.4486
2016-06-05 2.4627
2016-06-04 2.4557
2016-06-03 2.4543
2016-06-02 2.4522
2016-06-01 2.4714
2016-05-31 2.4569
2016-05-30 2.4594
2016-05-29 2.4466
2016-05-28 2.4465
2016-05-27 2.4497
2016-05-26 2.4453
2016-05-25 2.4545
2016-05-24 2.4501
2016-05-23 2.4490
2016-05-22 2.4447
2016-05-21 2.4461
2016-05-20 2.4533
2016-05-19 2.4464
2016-05-18 2.4455
2016-05-17 2.4605
2016-05-16 2.4521
2016-05-15 2.4494
2016-05-14 2.4503
2016-05-13 2.4513
2016-05-12 2.4527
2016-05-11 2.4416
2016-05-10 2.4420
2016-05-09 2.4440
2016-05-08 2.4389
2016-05-07 2.4416
2016-05-06 2.4667
2016-05-05 2.4735
2016-05-04 2.4572
2016-05-03 2.4529
2016-05-02 2.4521
2016-05-01 2.4526
2016-04-30 2.4525
2016-04-29 2.4737
2016-04-28 2.4587
2016-04-27 2.4634
2016-04-26 2.4522
2016-04-25 2.4652
2016-04-24 2.4720
2016-04-23 2.4755
2016-04-22 2.4584
2016-04-21 2.4755
2016-04-20 2.4746
2016-04-19 2.4668
2016-04-18 2.4599
2016-04-17 2.4601
2016-04-16 2.4544
2016-04-15 2.4455
2016-04-14 2.4640
2016-04-13 2.4635
2016-04-12 2.4517
2016-04-11 2.4540
2016-04-10 2.4544
2016-04-09 2.4544
2016-04-08 2.4608
2016-04-07 2.4593
2016-04-06 2.4609
2016-04-05 2.4422
2016-04-04 2.4519
2016-04-03 2.4522
2016-04-02 2.4519
2016-04-01 2.4558
2016-03-31 2.4516
2016-03-30 2.4434
2016-03-29 2.4575
2016-03-28 2.5093
2016-03-27 2.4415
2016-03-26 2.4416
2016-03-25 2.4412
2016-03-24 2.5137
2016-03-23 2.5682
2016-03-22 2.6050
2016-03-21 2.6238
2016-03-20 2.6239
2016-03-19 2.6192
2016-03-18 2.6661
2016-03-17 2.6450
2016-03-16 2.6516
2016-03-15 2.6498
2016-03-14 2.6636
2016-03-13 2.6567
2016-03-12 2.6630
2016-03-11 2.6436
2016-03-10 2.6465
2016-03-09 2.6491
2016-03-08 2.6546
2016-03-07 2.6480
2016-03-06 2.6476
2016-03-05 2.6477
2016-03-04 2.6471
2016-03-03 2.6463
2016-03-02 2.6651
2016-03-01 2.6500
2016-02-29 2.6473
2016-02-28 2.6466
2016-02-27 2.6468
2016-02-26 2.6420
2016-02-25 2.6433
2016-02-24 2.6642
2016-02-23 2.6584
2016-02-22 2.6531
2016-02-21 2.6509
2016-02-20 2.6512
2016-02-19 2.6474
2016-02-18 2.6503
2016-02-17 2.6479
2016-02-16 2.6465
2016-02-15 2.6522
2016-02-14 2.6515
2016-02-13 2.6517
2016-02-12 2.6424
2016-02-11 2.6526
2016-02-10 2.6472
2016-02-09 2.6569
2016-02-08 2.6530
2016-02-07 2.6529
2016-02-06 2.6529
2016-02-05 2.6369
2016-02-04 2.6726
2016-02-03 2.6648
2016-02-02 2.6569
2016-02-01 2.6478
2016-01-31 2.6479
2016-01-30 2.6500
2016-01-29 2.6568
2016-01-28 2.6628
2016-01-27 2.6656
2016-01-26 2.6547
2016-01-25 2.6637
2016-01-24 2.6656
2016-01-23 2.6657
2016-01-22 2.6545
2016-01-21 2.6543
2016-01-20 2.6504
2016-01-19 2.6499
2016-01-18 2.6514
2016-01-17 2.6518
2016-01-16 2.6516
2016-01-15 2.6579
2016-01-14 2.6691
2016-01-13 2.6497
2016-01-12 2.6616
2016-01-11 2.6577
2016-01-10 2.6594
2016-01-09 2.6583
2016-01-08 2.6521
2016-01-07 2.6510
2016-01-06 2.6571
2016-01-05 2.6466
2016-01-04 2.6554
2016-01-03 2.6554
2016-01-02 2.6555
2016-01-01 2.6555
2015-12-31 2.6531
2015-12-30 2.6696
2015-12-29 2.6489
2015-12-28 2.6523
2015-12-27 2.6519
2015-12-26 2.6564
2015-12-25 2.6602
2015-12-24 2.6577
2015-12-23 2.6658
2015-12-22 2.6566
2015-12-21 2.6679
2015-12-20 2.6679
2015-12-19 2.6615
2015-12-18 2.6375
2015-12-17 2.6638
2015-12-16 2.6590
2015-12-15 2.6446
2015-12-14 2.6233
2015-12-13 2.6281
2015-12-12 2.6270
2015-12-11 2.6429
2015-12-10 2.6256
2015-12-09 2.6402
2015-12-08 2.6649
2015-12-07 2.6654
2015-12-06 2.6633
2015-12-05 2.6696
2015-12-04 2.6693