History of daily rates LRD /PGK since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 3.124420 Papua New Guinean kina
the minimum on
1 Liberian dollar = 0.014283 Papua New Guinean kina
Price history of PGK / LRD
Date | LRD/PGK |
| 0.019660 |
| 0.019683 |
| 0.019709 |
| 0.019567 |
| 0.019839 |
| 0.019576 |
| 0.019625 |
| 0.019793 |
| 0.019878 |
| 0.019634 |
| 0.019986 |
| 0.019835 |
| 0.019748 |
| 0.019648 |
| 0.019682 |
| 0.019746 |
| 0.019776 |
| 0.020117 |
| 0.019845 |
| 0.020148 |
| 0.019831 |
| 0.019991 |
| 0.020096 |
| 0.019803 |
| 0.020133 |
| 0.019900 |
| 0.019959 |
| 0.019857 |
| 0.019773 |
| 0.019980 |
| 0.019642 |
| 0.019502 |
| 0.019574 |
| 0.019613 |
| 0.019697 |
| 0.019679 |
| 0.019078 |
| 0.019283 |
| 0.019206 |
| 0.019118 |
| 0.019233 |
| 0.019458 |
| 0.019551 |
| 0.019504 |
| 0.019761 |
| 0.020264 |
| 0.020690 |
| 0.020763 |
| 0.021400 |
| 0.021051 |
| 0.021099 |
| 0.021246 |
| 0.021265 |
| 0.021524 |
| 0.021626 |
| 0.022068 |
| 0.022085 |
| 0.022335 |
| 0.022919 |
| 0.022409 |
| 0.022421 |
| 0.022473 |
| 0.022492 |
| 0.022756 |
| 0.022794 |
| 0.022809 |
| 0.022823 |
| 0.022874 |
| 0.022867 |
| 0.022868 |
| 0.022933 |
| 0.022878 |
| 0.022898 |
| 0.022905 |
| 0.022943 |
| 0.022878 |
| 0.022925 |
| 0.022921 |
| 0.022887 |
| 0.022880 |
| 0.022877 |
| 0.022882 |
| 0.022858 |
| 0.022918 |
| 0.022906 |
| 0.022946 |
| 0.022929 |
| 0.022869 |
| 0.023107 |
| 0.023114 |
| 0.023460 |
| 0.023113 |
| 0.023278 |
| 0.023489 |
| 0.023182 |
| 0.023345 |
| 0.023547 |
| 0.023295 |
| 0.023218 |
| 0.023251 |
| 0.023321 |
| 0.023207 |
| 0.022958 |
| 0.022855 |
| 0.022890 |
| 0.022739 |
| 0.022997 |
| 0.022878 |
| 0.022909 |
| 0.023039 |
| 0.023297 |
| 0.023648 |
| 0.023742 |
| 0.024282 |
| 0.024520 |
| 0.024813 |
| 0.024828 |
| 0.024967 |
| 0.024796 |
| 0.024786 |
| 0.024398 |
| 0.023891 |
| 0.023435 |
| 0.022664 |
| 0.021694 |
| 0.020859 |
| 0.020632 |
| 0.020579 |
| 0.020556 |
| 0.020564 |
| 0.020692 |
| 0.020430 |
| 0.020646 |
| 0.020458 |
| 0.020454 |
| 0.020455 |
| 0.020434 |
| 0.020426 |
| 0.020449 |
| 0.020471 |
| 0.020764 |
| 0.020758 |
| 0.020464 |
| 0.020634 |
| 0.020458 |
| 0.020661 |
| 0.020492 |
| 0.020476 |
| 0.020469 |
| 0.020505 |
| 0.020600 |
| 0.020509 |
| 0.020534 |
| 0.020403 |
| 0.020339 |
| 0.020321 |
| 0.020296 |
| 0.020346 |
| 0.020371 |
| 0.020632 |
| 0.020505 |
| 0.020672 |
| 0.020791 |
| 0.020928 |
| 0.021163 |
| 0.021622 |
| 0.021499 |
| 0.021710 |
| 0.021776 |
| 0.022147 |
| 0.022354 |
| 0.022440 |
| 0.022477 |
| 0.020289 |
| 0.019254 |
| 0.018708 |
| 0.017909 |
| 0.017650 |
| 0.017632 |
| 0.017739 |
| 0.017437 |
| 0.017417 |
| 0.017720 |
| 0.017703 |
| 0.017722 |
| 0.017373 |
| 0.017585 |
| 0.017582 |
| 0.017568 |
| 0.017407 |
| 0.017549 |
| 0.017376 |
| 0.017482 |
| 0.017341 |
| 0.017359 |
| 0.017391 |
| 0.017501 |
| 0.017615 |
| 0.017373 |
| 0.017521 |
| 0.017330 |
| 0.017499 |
| 0.017498 |
| 0.017355 |
| 0.017523 |
| 0.017413 |
| 0.017204 |
| 0.017367 |
| 0.017399 |
| 0.017370 |
| 0.017238 |
| 0.017282 |
| 0.017294 |
| 0.017699 |
| 0.017477 |
| 0.017780 |
| 0.017974 |
| 0.018021 |
| 0.018233 |
| 0.018142 |
| 0.018169 |
| 0.018167 |
| 0.017762 |
| 0.017617 |
| 0.017503 |
| 0.016052 |
| 0.016159 |
| 0.015999 |
| 0.016175 |
| 0.016135 |
| 0.016091 |
| 0.016418 |
| 0.016321 |
| 0.016285 |
| 0.016231 |
| 0.016385 |
| 0.016572 |
| 0.016736 |
| 0.016741 |
| 0.016708 |
| 0.016750 |
| 0.016837 |
| 0.016866 |
| 0.017052 |
| 0.017305 |
| 0.017344 |
| 0.017421 |
| 0.017423 |
| 0.017665 |
| 0.018332 |
| 0.018599 |
| 0.018854 |
| 0.019436 |
| 0.019791 |
| 0.020218 |
| 0.020453 |
| 0.020597 |
| 0.020705 |
| 0.020793 |
| 0.020844 |
| 0.020866 |
| 0.020852 |
| 0.020900 |
| 0.020931 |
| 0.020937 |
| 0.020906 |
| 0.020870 |
| 0.021101 |
| 0.021199 |
| 0.021348 |
| 0.021483 |
| 0.021437 |
| 0.021369 |
| 0.021252 |
| 0.021302 |
| 0.021291 |
| 0.021331 |
| 0.021277 |
| 0.021298 |
| 0.021408 |
| 0.021319 |
| 0.021353 |
| 0.021413 |
| 0.021460 |
| 0.021469 |
| 0.021509 |
| 0.021582 |
| 0.021553 |
| 0.021471 |
| 0.021392 |
| 0.021622 |
| 0.021704 |
| 0.021708 |
| 0.021476 |
| 0.020520 |
| 0.021002 |
| 0.021809 |
| 0.022259 |
| 0.023139 |
| 0.023514 |
| 0.023687 |
| 0.023740 |
| 0.024655 |
| 0.024848 |
| 0.024629 |
| 0.024776 |
| 0.024761 |
| 0.024893 |
| 0.024589 |
| 0.024511 |
| 0.024440 |
| 0.024620 |
| 0.024618 |
| 0.024727 |
| 0.024727 |
| 0.025725 |
| 0.025586 |
| 0.026278 |
| 0.024790 |
| 0.025172 |
| 0.025391 |
| 0.025807 |
| 0.025582 |
| 0.025597 |
| 0.025661 |
| 0.025669 |
| 0.025749 |
| 0.025776 |
| 0.025809 |
| 0.026002 |
| 0.026775 |
| 0.026887 |
| 0.026941 |
| 0.027037 |
| 0.027118 |
| 0.027159 |
| 0.027253 |
| 0.027665 |
| 0.027436 |
| 0.027787 |
| 0.027977 |
| 0.027613 |
| 0.027798 |
| 0.027594 |
| 0.034951 |
| 0.035287 |
| 0.033722 |
| 0.033752 |
| 0.033990 |
| 0.033936 |
| 0.034132 |
| 0.033810 |
| 0.033551 |
| 0.033833 |
| 0.033741 |
| 0.034563 |
| 0.034401 |
| 0.034679 |
| 0.034956 |
| 0.034333 |
| 0.035083 |
| 0.034263 |
| 0.034693 |
| 0.034266 |
| 0.035088 |
| 0.034607 |
| 0.034699 |
| 0.035071 |
| 0.034861 |
| 0.034736 |
| 0.034498 |
| 0.034698 |
| 0.034852 |
| 0.034535 |
| 0.034725 |
| 0.034662 |
| 0.034783 |
| 0.032141 |
| 0.034420 |
| 0.034604 |
| 0.034643 |
| 0.034750 |
| 0.034707 |
| 0.034848 |
| 0.035084 |
| 0.034622 |
| 0.034700 |
| 0.035086 |
| 0.034850 |
| 0.034973 |
| 0.034973 |
| 0.035148 |
| 0.033890 |
| 0.033842 |
| 0.033465 |
| 0.035030 |
| 0.034852 |
| 0.034955 |
| 0.035017 |
| 0.035363 |
| 0.035737 |
| 0.037397 |
| 0.036636 |
| 0.036633 |
| 0.035950 |
| 0.036635 |
| 0.035903 |
| 0.036432 |
| 0.036398 |
| 0.036466 |
| 0.036493 |
| 0.036162 |
| 0.035236 |
| 0.035687 |
| 0.035598 |
| 0.034746 |
| 0.035167 |
| 0.035459 |
| 0.035895 |
| 0.035925 |
| 0.035945 |
| 0.036115 |
| 0.035824 |
| 0.035565 |
| 0.035542 |
| 0.035100 |
| 0.035259 |
| 0.034764 |
| 0.034244 |
| 0.034324 |
| 0.034180 |
| 0.034094 |
| 0.033516 |
| 0.033888 |
| 0.034280 |
| 0.034740 |
| 0.034693 |
| 0.034201 |
| 0.034285 |
| 0.033298 |
| 0.033353 |
| 0.033019 |
| 0.031717 |
| 0.031714 |
| 0.031709 |
| 0.031755 |
| 0.031968 |
| 0.032147 |
| 0.032721 |
| 0.032326 |
| 0.032434 |
| 0.032326 |
| 0.032346 |
| 0.032559 |
| 0.032140 |
| 0.032471 |
| 0.032176 |
| 0.032072 |
| 0.032070 |
| 0.031874 |
| 0.031950 |
| 0.031792 |
| 0.031809 |
| 0.031709 |
| 0.031498 |
| 0.031172 |
| 0.031527 |
| 0.031372 |
| 0.031252 |
| 0.031301 |
| 0.031193 |
| 0.031341 |
| 0.030922 |
| 0.030946 |
| 0.031139 |
| 0.028470 |
| 0.028344 |
| 0.028197 |
| 0.028278 |
| 0.027917 |
| 0.028123 |
| 0.028127 |
| 0.028022 |
| 0.028103 |
| 0.027833 |
| 0.027995 |
| 0.028084 |
| 0.027719 |
| 0.027514 |
| 0.027570 |
| 0.027252 |
| 0.027084 |
| 0.027091 |
| 0.027270 |
| 0.027107 |
| 0.027148 |
| 0.027108 |
| 0.026928 |
| 0.026965 |
| 0.026949 |
| 0.026579 |
| 0.026397 |
| 0.026470 |
| 0.026660 |
| 0.026971 |
| 0.026818 |
| 0.027331 |
| 0.027496 |
| 0.033781 |
| 0.033050 |
| 0.033992 |
| 0.032812 |
| 0.032449 |
| 0.032914 |
| 0.032759 |
| 0.032675 |
| 0.032120 |
| 0.031980 |
| 0.031015 |
| 0.029911 |
| 0.033051 |
| 0.032911 |
| 0.030812 |
| 0.030132 |
| 0.029930 |
| 0.029489 |
| 0.029469 |
| 0.029284 |
| 0.029220 |
| 0.030027 |
| 0.030767 |
| 0.030753 |
| 0.030789 |
| 0.030873 |
| 0.030987 |
| 0.031318 |
| 0.032099 |
| 0.032202 |
| 0.031970 |
| 0.032115 |
| 0.033029 |
| 0.032717 |
| 0.031997 |
| 0.032929 |
| 0.033695 |
| 0.032713 |
| 0.031322 |
| 0.030003 |
| 0.030624 |
| 0.030169 |
| 0.029758 |
| 0.029483 |
| 0.029656 |
| 0.030243 |
| 0.030489 |
| 0.029807 |
| 0.029963 |
| 0.029568 |
| 0.029191 |
| 0.029794 |
| 0.029240 |
| 0.030479 |
| 0.030028 |
| 0.028781 |
| 0.028305 |
| 0.028703 |
| 0.029061 |
| 0.028937 |
| 0.028620 |
| 0.028959 |
| 0.028355 |
| 0.029145 |
| 0.027954 |
| 0.027851 |
| 0.027629 |
| 0.026951 |
| 0.028064 |
| 0.027900 |
| 0.027915 |
| 0.028107 |
| 0.028050 |
| 0.027912 |
| 0.028258 |
| 0.028172 |
| 0.028267 |
| 0.027929 |
| 0.028112 |
| 0.028092 |
| 0.027742 |
| 0.028066 |
| 0.027875 |
| 0.027841 |
| 0.028750 |
| 0.028156 |
| 0.028447 |
| 0.027811 |
| 0.027894 |
| 0.027758 |
| 0.027986 |
| 0.027975 |
| 0.027897 |
| 0.027767 |
| 0.027804 |
| 0.028136 |
| 0.028045 |
| 0.027520 |
| 0.027448 |
| 0.027306 |
| 0.028236 |
| 0.028036 |
| 0.027993 |
| 0.027880 |
| 0.027859 |
| 0.027687 |
| 0.028018 |
| 0.027875 |
| 0.027215 |
| 0.028107 |
| 0.027999 |
| 0.028252 |
| 0.027545 |
| 0.027679 |
| 0.028447 |
| 0.028686 |
| 0.028489 |
| 0.027674 |
| 0.028519 |
| 0.028004 |
| 0.028702 |
| 0.028925 |
| 0.028856 |
| 0.027989 |
| 0.028599 |
| 0.029150 |
| 0.029596 |
| 0.029636 |
| 0.029531 |
| 0.029632 |
| 0.029187 |
| 0.029505 |
| 0.029666 |
| 0.029536 |
| 0.029372 |
| 0.029711 |
| 0.029422 |
| 0.030184 |
| 0.029970 |
| 0.030553 |
| 0.030690 |
| 0.030484 |
| 0.030450 |
| 0.030770 |
| 0.030902 |
| 0.030616 |
| 0.030652 |
| 0.030845 |
| 0.030593 |
| 0.031356 |
| 0.031034 |
| 0.031409 |
| 0.031313 |
| 0.031645 |
| 0.031478 |
| 0.031527 |
| 0.033381 |
| 0.033742 |
| 0.033873 |
| 0.033857 |
| 0.033769 |
| 0.033633 |
| 0.033643 |
| 0.034417 |
| 0.034803 |
| 0.035894 |
| 0.035775 |
| 0.036444 |
| 0.035853 |
| 0.035592 |
| 0.035596 |
| 0.035596 |
| 0.035829 |
| 0.036126 |
| 0.036129 |
| 0.036190 |
| 0.036430 |
| 0.037600 |
| 0.036549 |
| 0.036787 |
| 0.037051 |
| 0.037620 |
| 0.037749 |
| 0.037445 |
| 0.037664 |
| 0.037358 |
| 0.036378 |
| 0.036744 |
| 0.036515 |
| 0.036605 |
| 0.035429 |
| 0.036459 |
| 0.036314 |
| 0.037122 |
| 0.037492 |
| 0.037312 |
| 0.037532 |
| 0.037301 |
| 0.037170 |
| 0.037414 |
| 0.036937 |
| 0.037183 |
| 0.037364 |
| 0.038482 |
| 0.038432 |
| 0.038432 |
| 0.041392 |
| 0.041981 |
| 0.041985 |
| 0.040434 |
| 0.041211 |
| 0.040650 |
| 0.040279 |
| 0.038406 |
| 0.038614 |
| 0.039317 |
| 0.037124 |
| 0.037378 |
| 0.038033 |
| 0.037753 |
| 0.039100 |
| 0.037919 |
| 0.037551 |
| 0.037980 |
| 0.038605 |
| 0.038099 |
| 0.037843 |
| 0.038149 |
| 0.037863 |
| 0.037921 |
| 0.038348 |
| 0.038356 |
| 0.038936 |
| 0.040915 |
| 0.040638 |
| 0.040660 |
| 0.039672 |
| 0.039142 |
| 0.039901 |
| 0.037982 |
| 0.037081 |
| 0.036767 |
| 0.036512 |
| 0.036908 |
| 0.036984 |
| 0.037416 |
| 0.037568 |
| 0.037464 |
| 0.037375 |
| 0.036805 |
| 0.037368 |
| 0.036460 |
| 0.036864 |
| 0.036711 |
| 0.037243 |
| 0.036387 |
| 0.037491 |
| 0.037078 |
| 0.037838 |
| 0.037796 |
| 0.039098 |
| 0.038411 |
| 0.039788 |
| 0.040312 |
| 0.040359 |
| 0.040554 |
| 0.042650 |
| 0.042511 |
| 0.044415 |
| 0.044535 |
| 0.044523 |
| 0.045442 |
| 0.044519 |
| 0.043315 |
| 0.044086 |
| 0.042754 |
| 0.042189 |
| 0.041859 |
| 0.041756 |
| 0.041059 |
| 0.040904 |
| 0.040840 |
| 0.040270 |
| 0.041269 |
| 0.041409 |
| 0.042069 |
| 0.041070 |
| 0.040763 |
| 0.040869 |
| 0.041336 |
| 0.040170 |
| 0.040133 |
| 0.040166 |
| 0.040380 |
| 0.040320 |
| 0.040134 |
| 0.040444 |
| 0.040599 |
| 0.039615 |
| 0.040123 |
| 0.040629 |
| 0.040082 |
| 0.040092 |
| 0.040734 |
| 0.040686 |
| 0.040547 |
| 0.040568 |
| 0.041011 |
| 0.041187 |
| 0.041293 |
| 0.042264 |
| 0.041808 |
| 0.041914 |
| 0.043187 |
| 0.042492 |
| 0.043023 |
| 0.042962 |
| 0.042854 |
| 0.043579 |
| 0.044013 |
| 0.043416 |
| 0.043731 |
| 0.043881 |
| 0.043628 |
| 0.044943 |
| 0.043891 |
| 0.043852 |
| 0.043774 |
| 0.043555 |
| 0.043459 |
| 0.043525 |
| 0.043318 |
| 0.044383 |
| 0.044357 |
| 0.044370 |
| 0.044588 |
| 0.044751 |
| 0.044782 |
| 0.044820 |
| 0.044754 |
| 0.044802 |
| 0.044893 |
| 0.044268 |
| 0.044531 |
| 0.044977 |
| 0.046074 |
| 0.046365 |
| 0.045858 |
| 0.046955 |
| 0.046778 |
| 0.046173 |
| 0.046802 |
| 0.045817 |
| 0.045648 |
| 0.047196 |
| 0.047064 |
| 0.046245 |
| 0.046493 |
| 0.046517 |
| 0.046888 |
| 0.046899 |
| 0.047294 |
| 0.047395 |
| 0.047236 |
| 0.047500 |
| 0.047899 |
| 0.047590 |
| 0.048309 |
| 0.048093 |
| 0.048092 |
| 0.048239 |
| 0.047954 |
| 0.049145 |
| 0.048707 |
| 0.048472 |
| 0.049010 |
| 0.060132 |
| 0.060235 |
| 0.060728 |
| 0.059520 |
| 0.060362 |
| 0.060182 |
| 0.060051 |
| 0.059756 |
| 0.059355 |
| 0.059605 |
| 0.059668 |
| 0.059655 |
| 0.059893 |
| 0.059527 |
| 0.059754 |
| 0.060600 |
| 0.060125 |
| 0.060259 |
| 0.058204 |
| 0.060467 |
| 0.060533 |
| 0.060182 |
| 0.060413 |
| 0.060246 |
| 0.060398 |
| 0.060001 |
| 0.060117 |
| 0.060808 |
| 0.060925 |
| 0.060235 |
| 0.060263 |
| 0.060303 |
| 0.060283 |
| 0.060395 |
| 0.060556 |
| 0.060525 |
| 0.060922 |
| 0.060978 |
| 0.060957 |
| 0.060868 |
| 0.060907 |
| 0.061458 |
| 0.061086 |
| 0.060885 |
| 0.061465 |
| 0.060974 |
| 0.060950 |
| 0.060920 |
| 0.060890 |
| 0.061656 |
| 0.061040 |
| 0.061109 |
| 0.061238 |
| 0.061273 |
| 0.061274 |
| 0.061274 |
| 0.061848 |
| 0.061356 |
| 0.061281 |
| 0.061397 |
| 0.062041 |
| 0.061644 |
| 0.061742 |
| 0.060908 |
| 0.066684 |
| 0.062094 |
| 0.061725 |
| 0.062071 |
| 0.061850 |
| 0.060508 |
| 0.060915 |
| 0.060861 |
| 0.060378 |
| 0.060361 |
| 0.062139 |
| 0.061516 |
| 0.061255 |
| 0.061604 |
| 0.060556 |
| 0.060940 |
| 0.061281 |
| 0.061424 |
| 0.061660 |
| 0.061956 |
| 0.062150 |
| 0.062302 |
| 0.062315 |
| 0.062540 |
| 0.062559 |
| 0.062519 |
| 0.062568 |
| 0.061326 |
| 0.061380 |
| 0.061326 |
| 0.061292 |
| 0.061554 |
| 0.061269 |
| 0.061196 |
| 0.061360 |
| 0.061340 |
| 0.065428 |
| 0.065478 |
| 0.064723 |
| 0.065081 |
| 0.065488 |
| 0.065340 |
| 0.064523 |
| 0.065533 |
| 0.064671 |
| 0.064953 |
| 0.064931 |
| 0.065237 |
| 0.065258 |
| 0.065154 |
| 0.064847 |
| 0.065299 |
| 0.065004 |
| 0.065302 |
| 0.064960 |
| 0.064966 |
| 0.065036 |
| 0.061228 |
| 0.061501 |
| 0.061936 |
| 0.060085 |
| 0.061727 |
| 0.068827 |
| 0.069257 |
| 0.069663 |
| 0.067887 |
| 0.066530 |
| 0.067220 |
| 0.067284 |
| 0.068484 |
| 0.068773 |
| 0.069396 |
| 0.068683 |