Liberian dollar to Papua New Guinean kina Converter

$
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Papua New Guinean kina was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 267.98 Papua New Guinean kina

The worst day to change Liberian dollar in Papua New Guinean kina was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 267.98 Papua New Guinean kina

Liberian dollar to Papua New Guinean kina conversion table

Liberian dollar (LRD) Papua New Guinean kina (PGK)
$ 100.00 PGK 2.68
$ 200.00 PGK 5.36
$ 300.00 PGK 8.04
$ 400.00 PGK 10.72
$ 500.00 PGK 13.40
$ 600.00 PGK 16.08
$ 700.00 PGK 18.76
$ 800.00 PGK 21.44
$ 900.00 PGK 24.12
$ 1 000.00 PGK 26.80
$ 1 500.00 PGK 40.20
$ 2 000.00 PGK 53.60
$ 2 500.00 PGK 67.00
$ 3 000.00 PGK 80.39
$ 4 000.00 PGK 107.19
$ 5 000.00 PGK 133.99
$ 6 000.00 PGK 160.79
$ 7 000.00 PGK 187.59
$ 8 000.00 PGK 214.38
$ 9 000.00 PGK 241.18
$ 10 000.00 PGK 267.98
$ 15 000.00 PGK 401.97
$ 20 000.00 PGK 535.96
$ 50 000.00 PGK 1 339.90
$ 100 000.00 PGK 2 679.80

convert Papua New Guinean kina to Liberian dollar

Currency Of Papua New Guinea

Historical Liberian dollar / Papua New Guinean kina

History of daily rates LRD /PGK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.1244195785998 Papua New Guinean kina

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 0.026396426048423 Papua New Guinean kina
Date LRD/PGK
Wednesday, 18 October 2017 0.026798
Tuesday, 17 October 2017 0.026803
Monday, 16 October 2017 0.027037
Sunday, 15 October 2017 0.027039
Saturday, 14 October 2017 0.027039
Friday, 13 October 2017 0.027039
Thursday, 12 October 2017 0.027177
Wednesday, 11 October 2017 0.026987
Tuesday, 10 October 2017 0.026986
Monday, 9 October 2017 0.027118
Sunday, 8 October 2017 0.027046
Saturday, 7 October 2017 0.027046
Friday, 6 October 2017 0.027054
Thursday, 5 October 2017 0.027192
Wednesday, 4 October 2017 0.027192
Tuesday, 3 October 2017 0.027191
Monday, 2 October 2017 0.027159
Sunday, 1 October 2017 0.027316
Saturday, 30 September 2017 0.027314
Friday, 29 September 2017 0.027314
Thursday, 28 September 2017 0.027209
Wednesday, 27 September 2017 0.027250
Tuesday, 26 September 2017 0.027184
Monday, 25 September 2017 0.027253
Sunday, 24 September 2017 0.027286
Saturday, 23 September 2017 0.027286
Friday, 22 September 2017 0.027286
Thursday, 21 September 2017 0.027160
Wednesday, 20 September 2017 0.027522
Tuesday, 19 September 2017 0.027245
Monday, 18 September 2017 0.027665
Sunday, 17 September 2017 0.027307
Saturday, 16 September 2017 0.027313
Friday, 15 September 2017 0.027313
Thursday, 14 September 2017 0.027252
Wednesday, 13 September 2017 0.027602
Tuesday, 12 September 2017 0.027277
Monday, 11 September 2017 0.027436
Sunday, 10 September 2017 0.027379
Saturday, 9 September 2017 0.027379
Friday, 8 September 2017 0.027379
Thursday, 7 September 2017 0.027283
Wednesday, 6 September 2017 0.027332
Tuesday, 5 September 2017 0.027302
Monday, 4 September 2017 0.027787
Sunday, 3 September 2017 0.027797
Saturday, 2 September 2017 0.027797
Friday, 1 September 2017 0.027797
Thursday, 31 August 2017 0.027610
Wednesday, 30 August 2017 0.027814
Tuesday, 29 August 2017 0.027830
Monday, 28 August 2017 0.027977
Sunday, 27 August 2017 0.027687
Saturday, 26 August 2017 0.027443
Friday, 25 August 2017 0.027443
Thursday, 24 August 2017 0.027596
Wednesday, 23 August 2017 0.027618
Tuesday, 22 August 2017 0.027654
Monday, 21 August 2017 0.027613
Sunday, 20 August 2017 0.027719
Saturday, 19 August 2017 0.027722
Friday, 18 August 2017 0.027722
Thursday, 17 August 2017 0.027686
Wednesday, 16 August 2017 0.027584
Tuesday, 15 August 2017 0.027775
Monday, 14 August 2017 0.027798
Sunday, 13 August 2017 0.027663
Saturday, 12 August 2017 0.027668
Friday, 11 August 2017 0.027663
Thursday, 10 August 2017 0.027557
Wednesday, 9 August 2017 0.027547
Tuesday, 8 August 2017 0.027753
Monday, 7 August 2017 0.027594
Sunday, 6 August 2017 0.028218
Saturday, 5 August 2017 0.028217
Friday, 4 August 2017 0.028217
Thursday, 3 August 2017 0.035162
Wednesday, 2 August 2017 0.035194
Tuesday, 1 August 2017 0.035287
Monday, 31 July 2017 0.034951
Sunday, 30 July 2017 0.035141
Saturday, 29 July 2017 0.035148
Friday, 28 July 2017 0.035141
Thursday, 27 July 2017 0.035355
Wednesday, 26 July 2017 0.034966
Tuesday, 25 July 2017 0.035282
Monday, 24 July 2017 0.035287
Sunday, 23 July 2017 0.033968
Saturday, 22 July 2017 0.033717
Friday, 21 July 2017 0.033717
Thursday, 20 July 2017 0.033398
Wednesday, 19 July 2017 0.034053
Tuesday, 18 July 2017 0.033777
Monday, 17 July 2017 0.033722
Sunday, 16 July 2017 0.033866
Saturday, 15 July 2017 0.033867
Friday, 14 July 2017 0.033867
Thursday, 13 July 2017 0.033998
Wednesday, 12 July 2017 0.034069
Tuesday, 11 July 2017 0.034262
Monday, 10 July 2017 0.033752
Sunday, 9 July 2017 0.034216
Saturday, 8 July 2017 0.033980
Friday, 7 July 2017 0.035160
Thursday, 6 July 2017 0.033759
Wednesday, 5 July 2017 0.033866
Tuesday, 4 July 2017 0.033960
Monday, 3 July 2017 0.033990
Sunday, 2 July 2017 0.033884
Saturday, 1 July 2017 0.033884
Friday, 30 June 2017 0.033884
Thursday, 29 June 2017 0.033844
Wednesday, 28 June 2017 0.033795
Tuesday, 27 June 2017 0.033546
Monday, 26 June 2017 0.033936
Sunday, 25 June 2017 0.033685
Saturday, 24 June 2017 0.033687
Friday, 23 June 2017 0.033687
Thursday, 22 June 2017 0.033810
Wednesday, 21 June 2017 0.033713
Tuesday, 20 June 2017 0.033828
Monday, 19 June 2017 0.034132
Sunday, 18 June 2017 0.034540
Saturday, 17 June 2017 0.035368
Friday, 16 June 2017 0.035368
Thursday, 15 June 2017 0.034752
Wednesday, 14 June 2017 0.035186
Tuesday, 13 June 2017 0.033764
Monday, 12 June 2017 0.033810
Sunday, 11 June 2017 0.033800
Saturday, 10 June 2017 0.033545
Friday, 9 June 2017 0.033545
Thursday, 8 June 2017 0.033865
Wednesday, 7 June 2017 0.033712
Tuesday, 6 June 2017 0.033688
Monday, 5 June 2017 0.033551
Sunday, 4 June 2017 0.033689
Saturday, 3 June 2017 0.033401
Friday, 2 June 2017 0.033401
Thursday, 1 June 2017 0.033634
Wednesday, 31 May 2017 0.033509
Tuesday, 30 May 2017 0.033498
Monday, 29 May 2017 0.033833
Sunday, 28 May 2017 0.034311
Saturday, 27 May 2017 0.033890
Friday, 26 May 2017 0.033890
Thursday, 25 May 2017 0.033795
Wednesday, 24 May 2017 0.034052
Tuesday, 23 May 2017 0.033764
Monday, 22 May 2017 0.033741
Sunday, 21 May 2017 0.033459
Saturday, 20 May 2017 0.033458
Friday, 19 May 2017 0.033578
Thursday, 18 May 2017 0.034407
Wednesday, 17 May 2017 0.034585
Tuesday, 16 May 2017 0.034614
Monday, 15 May 2017 0.034563
Sunday, 14 May 2017 0.034435
Saturday, 13 May 2017 0.034419
Friday, 12 May 2017 0.034419
Thursday, 11 May 2017 0.034584
Wednesday, 10 May 2017 0.034775
Tuesday, 9 May 2017 0.034758
Monday, 8 May 2017 0.034401
Sunday, 7 May 2017 0.034634
Saturday, 6 May 2017 0.034619
Friday, 5 May 2017 0.034619
Thursday, 4 May 2017 0.034212
Wednesday, 3 May 2017 0.034601
Tuesday, 2 May 2017 0.034583
Monday, 1 May 2017 0.034679
Sunday, 30 April 2017 0.034749
Saturday, 29 April 2017 0.034785
Friday, 28 April 2017 0.034785
Thursday, 27 April 2017 0.034568
Wednesday, 26 April 2017 0.034238
Tuesday, 25 April 2017 0.034925
Monday, 24 April 2017 0.034956
Sunday, 23 April 2017 0.034529
Saturday, 22 April 2017 0.035012
Friday, 21 April 2017 0.035012
Thursday, 20 April 2017 0.035229
Wednesday, 19 April 2017 0.034566
Tuesday, 18 April 2017 0.034579
Monday, 17 April 2017 0.034333
Sunday, 16 April 2017 0.034807
Saturday, 15 April 2017 0.035160
Friday, 14 April 2017 0.035160
Thursday, 13 April 2017 0.034782
Wednesday, 12 April 2017 0.034909
Tuesday, 11 April 2017 0.034405
Monday, 10 April 2017 0.035083
Sunday, 9 April 2017 0.034931
Saturday, 8 April 2017 0.034873
Friday, 7 April 2017 0.034873
Thursday, 6 April 2017 0.034790
Wednesday, 5 April 2017 0.034690
Tuesday, 4 April 2017 0.034677
Monday, 3 April 2017 0.034263
Sunday, 2 April 2017 0.035164
Saturday, 1 April 2017 0.035183
Friday, 31 March 2017 0.035183
Thursday, 30 March 2017 0.034545
Wednesday, 29 March 2017 0.034239
Tuesday, 28 March 2017 0.035241
Monday, 27 March 2017 0.034693
Sunday, 26 March 2017 0.034489
Saturday, 25 March 2017 0.034631
Friday, 24 March 2017 0.034631
Thursday, 23 March 2017 0.034887
Wednesday, 22 March 2017 0.034292
Tuesday, 21 March 2017 0.034994
Monday, 20 March 2017 0.034266
Sunday, 19 March 2017 0.034584
Saturday, 18 March 2017 0.034604
Friday, 17 March 2017 0.034604
Thursday, 16 March 2017 0.034448
Wednesday, 15 March 2017 0.034241
Tuesday, 14 March 2017 0.034305
Monday, 13 March 2017 0.035088
Sunday, 12 March 2017 0.034371
Saturday, 11 March 2017 0.034392
Friday, 10 March 2017 0.034392
Thursday, 9 March 2017 0.034923
Wednesday, 8 March 2017 0.034525
Tuesday, 7 March 2017 0.035010
Monday, 6 March 2017 0.034607
Sunday, 5 March 2017 0.034059
Saturday, 4 March 2017 0.034050
Friday, 3 March 2017 0.034050
Thursday, 2 March 2017 0.034658
Wednesday, 1 March 2017 0.034624
Tuesday, 28 February 2017 0.034784
Monday, 27 February 2017 0.034699
Sunday, 26 February 2017 0.035037
Saturday, 25 February 2017 0.035067
Friday, 24 February 2017 0.035067
Thursday, 23 February 2017 0.034214
Wednesday, 22 February 2017 0.034501
Tuesday, 21 February 2017 0.034854
Monday, 20 February 2017 0.035071
Sunday, 19 February 2017 0.035187
Saturday, 18 February 2017 0.035209
Friday, 17 February 2017 0.035209
Thursday, 16 February 2017 0.034560
Wednesday, 15 February 2017 0.034937
Tuesday, 14 February 2017 0.034478
Monday, 13 February 2017 0.034861
Sunday, 12 February 2017 0.035102
Saturday, 11 February 2017 0.035069
Friday, 10 February 2017 0.035069
Thursday, 9 February 2017 0.035152
Wednesday, 8 February 2017 0.034574
Tuesday, 7 February 2017 0.034685
Monday, 6 February 2017 0.034736
Sunday, 5 February 2017 0.034896
Saturday, 4 February 2017 0.034899
Friday, 3 February 2017 0.034899
Thursday, 2 February 2017 0.034435
Wednesday, 1 February 2017 0.035187
Tuesday, 31 January 2017 0.034168
Monday, 30 January 2017 0.034498
Sunday, 29 January 2017 0.034654
Saturday, 28 January 2017 0.034699
Friday, 27 January 2017 0.034699
Thursday, 26 January 2017 0.034353
Wednesday, 25 January 2017 0.034892
Tuesday, 24 January 2017 0.034721
Monday, 23 January 2017 0.034698
Sunday, 22 January 2017 0.034840
Saturday, 21 January 2017 0.034859
Friday, 20 January 2017 0.034859
Thursday, 19 January 2017 0.034698
Wednesday, 18 January 2017 0.035058
Tuesday, 17 January 2017 0.035063
Monday, 16 January 2017 0.034852
Sunday, 15 January 2017 0.034757
Saturday, 14 January 2017 0.035072
Friday, 13 January 2017 0.035072
Thursday, 12 January 2017 0.035201
Wednesday, 11 January 2017 0.034445
Tuesday, 10 January 2017 0.034546
Monday, 9 January 2017 0.034535
Sunday, 8 January 2017 0.034115
Saturday, 7 January 2017 0.034118
Friday, 6 January 2017 0.034118
Thursday, 5 January 2017 0.034326
Wednesday, 4 January 2017 0.034369
Tuesday, 3 January 2017 0.034648
Monday, 2 January 2017 0.034725
Sunday, 1 January 2016 0.034845
Saturday, 31 December 2016 0.034878
Friday, 30 December 2016 0.034878
Thursday, 29 December 2016 0.034572
Wednesday, 28 December 2016 0.034683
Tuesday, 27 December 2016 0.034652
Monday, 26 December 2016 0.034662
Sunday, 25 December 2016 0.034664
Saturday, 24 December 2016 0.034696
Friday, 23 December 2016 0.034696
Thursday, 22 December 2016 0.035113
Wednesday, 21 December 2016 0.034472
Tuesday, 20 December 2016 0.034657
Monday, 19 December 2016 0.034783
Sunday, 18 December 2016 0.034706
Saturday, 17 December 2016 0.034698
Friday, 16 December 2016 0.034698
Thursday, 15 December 2016 0.035061
Wednesday, 14 December 2016 0.035474
Tuesday, 13 December 2016 0.032177
Monday, 12 December 2016 0.032141
Sunday, 11 December 2016 0.034758
Saturday, 10 December 2016 0.034707
Friday, 9 December 2016 0.034707
Thursday, 8 December 2016 0.035246
Wednesday, 7 December 2016 0.034689
Tuesday, 6 December 2016 0.034743
Monday, 5 December 2016 0.034420
Sunday, 4 December 2016 0.034991
Saturday, 3 December 2016 0.034611
Friday, 2 December 2016 0.034611
Thursday, 1 December 2016 0.034579
Wednesday, 30 November 2016 0.034821
Tuesday, 29 November 2016 0.034499
Monday, 28 November 2016 0.034604
Sunday, 27 November 2016 0.035032
Saturday, 26 November 2016 0.035055
Friday, 25 November 2016 0.035055
Thursday, 24 November 2016 0.034719
Wednesday, 23 November 2016 0.034861
Tuesday, 22 November 2016 0.034680
Monday, 21 November 2016 0.034643
Sunday, 20 November 2016 0.034812
Saturday, 19 November 2016 0.034809
Friday, 18 November 2016 0.034809
Thursday, 17 November 2016 0.035413
Wednesday, 16 November 2016 0.035003
Tuesday, 15 November 2016 0.034765
Monday, 14 November 2016 0.034750
Sunday, 13 November 2016 0.034757
Saturday, 12 November 2016 0.034702
Friday, 11 November 2016 0.034702
Thursday, 10 November 2016 0.034660
Wednesday, 9 November 2016 0.035059
Tuesday, 8 November 2016 0.035123
Monday, 7 November 2016 0.034707
Sunday, 6 November 2016 0.034713
Saturday, 5 November 2016 0.034513
Friday, 4 November 2016 0.034513
Thursday, 3 November 2016 0.034536
Wednesday, 2 November 2016 0.034633
Tuesday, 1 November 2016 0.034791
Monday, 31 October 2016 0.034848
Sunday, 30 October 2016 0.034829
Saturday, 29 October 2016 0.034810
Friday, 28 October 2016 0.034810
Thursday, 27 October 2016 0.035102
Wednesday, 26 October 2016 0.035078
Tuesday, 25 October 2016 0.034829
Monday, 24 October 2016 0.035084
Sunday, 23 October 2016 0.034658
Saturday, 22 October 2016 0.034669
Friday, 21 October 2016 0.034669
Thursday, 20 October 2016 0.034804
Wednesday, 19 October 2016 0.034976

Converter Liberian dollar / Papua New Guinean kina

Wednesday, 18 October 2017 ll➤ 1 LRD = 0.026798 PGK ✅ Converter Liberian dollar Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Papua New Guinean kina parity obtained here was updated on the 18 Oct 2017

1 LRD = 0.026798 PGK

You can change the currencies in the form.