Liberian dollar to Papua New Guinean kina Converter

$
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Papua New Guinean kina was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 32.14 Papua New Guinean kina

The worst day to change Liberian dollar in Papua New Guinean kina was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 32.14 Papua New Guinean kina

Liberian dollar to Papua New Guinean kina conversion table

Liberian dollar (LRD) Papua New Guinean kina (PGK)
$ 10.00 PGK 0.35
$ 20.00 PGK 0.70
$ 30.00 PGK 1.05
$ 40.00 PGK 1.40
$ 50.00 PGK 1.75
$ 60.00 PGK 2.10
$ 70.00 PGK 2.45
$ 80.00 PGK 2.80
$ 90.00 PGK 3.15
$ 100.00 PGK 3.50
$ 150.00 PGK 5.24
$ 200.00 PGK 6.99
$ 250.00 PGK 8.74
$ 300.00 PGK 10.49
$ 400.00 PGK 13.98
$ 500.00 PGK 17.48
$ 600.00 PGK 20.97
$ 700.00 PGK 24.47
$ 800.00 PGK 27.96
$ 900.00 PGK 31.46
$ 1 000.00 PGK 34.95
$ 1 500.00 PGK 52.43
$ 2 000.00 PGK 69.90
$ 5 000.00 PGK 174.75
$ 10 000.00 PGK 349.50

convert Papua New Guinean kina to Liberian dollar

Currency Of Liberia

Currency Of Papua New Guinea

Historical Liberian dollar / Papua New Guinean kina

History of daily rates LRD /PGK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.1244195785998 Papua New Guinean kina

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 0.026396426048423 Papua New Guinean kina
Date LRD/PGK
Friday, 24 March 2017 0.03499
Thursday, 23 March 2017 0.03489
Wednesday, 22 March 2017 0.03429
Tuesday, 21 March 2017 0.03499
Monday, 20 March 2017 0.03427
Sunday, 19 March 2017 0.03458
Saturday, 18 March 2017 0.03460
Friday, 17 March 2017 0.03460
Thursday, 16 March 2017 0.03445
Wednesday, 15 March 2017 0.03424
Tuesday, 14 March 2017 0.03430
Monday, 13 March 2017 0.03509
Sunday, 12 March 2017 0.03437
Saturday, 11 March 2017 0.03439
Friday, 10 March 2017 0.03439
Thursday, 9 March 2017 0.03492
Wednesday, 8 March 2017 0.03452
Tuesday, 7 March 2017 0.03501
Monday, 6 March 2017 0.03461
Sunday, 5 March 2017 0.03406
Saturday, 4 March 2017 0.03405
Friday, 3 March 2017 0.03405
Thursday, 2 March 2017 0.03466
Wednesday, 1 March 2017 0.03462
Tuesday, 28 February 2017 0.03478
Monday, 27 February 2017 0.03470
Sunday, 26 February 2017 0.03504
Saturday, 25 February 2017 0.03507
Friday, 24 February 2017 0.03507
Thursday, 23 February 2017 0.03421
Wednesday, 22 February 2017 0.03450
Tuesday, 21 February 2017 0.03485
Monday, 20 February 2017 0.03507
Sunday, 19 February 2017 0.03519
Saturday, 18 February 2017 0.03521
Friday, 17 February 2017 0.03521
Thursday, 16 February 2017 0.03456
Wednesday, 15 February 2017 0.03494
Tuesday, 14 February 2017 0.03448
Monday, 13 February 2017 0.03486
Sunday, 12 February 2017 0.03510
Saturday, 11 February 2017 0.03507
Friday, 10 February 2017 0.03507
Thursday, 9 February 2017 0.03515
Wednesday, 8 February 2017 0.03457
Tuesday, 7 February 2017 0.03468
Monday, 6 February 2017 0.03474
Sunday, 5 February 2017 0.03490
Saturday, 4 February 2017 0.03490
Friday, 3 February 2017 0.03490
Thursday, 2 February 2017 0.03443
Wednesday, 1 February 2017 0.03519
Tuesday, 31 January 2017 0.03417
Monday, 30 January 2017 0.03450
Sunday, 29 January 2017 0.03465
Saturday, 28 January 2017 0.03470
Friday, 27 January 2017 0.03470
Thursday, 26 January 2017 0.03435
Wednesday, 25 January 2017 0.03489
Tuesday, 24 January 2017 0.03472
Monday, 23 January 2017 0.03470
Sunday, 22 January 2017 0.03484
Saturday, 21 January 2017 0.03486
Friday, 20 January 2017 0.03486
Thursday, 19 January 2017 0.03470
Wednesday, 18 January 2017 0.03506
Tuesday, 17 January 2017 0.03506
Monday, 16 January 2017 0.03485
Sunday, 15 January 2017 0.03476
Saturday, 14 January 2017 0.03507
Friday, 13 January 2017 0.03507
Thursday, 12 January 2017 0.03520
Wednesday, 11 January 2017 0.03445
Tuesday, 10 January 2017 0.03455
Monday, 9 January 2017 0.03454
Sunday, 8 January 2017 0.03411
Saturday, 7 January 2017 0.03412
Friday, 6 January 2017 0.03412
Thursday, 5 January 2017 0.03433
Wednesday, 4 January 2017 0.03437
Tuesday, 3 January 2017 0.03465
Monday, 2 January 2017 0.03473
Sunday, 1 January 2016 0.03485
Saturday, 31 December 2016 0.03488
Friday, 30 December 2016 0.03488
Thursday, 29 December 2016 0.03457
Wednesday, 28 December 2016 0.03468
Tuesday, 27 December 2016 0.03465
Monday, 26 December 2016 0.03466
Sunday, 25 December 2016 0.03466
Saturday, 24 December 2016 0.03470
Friday, 23 December 2016 0.03470
Thursday, 22 December 2016 0.03511
Wednesday, 21 December 2016 0.03447
Tuesday, 20 December 2016 0.03466
Monday, 19 December 2016 0.03478
Sunday, 18 December 2016 0.03471
Saturday, 17 December 2016 0.03470
Friday, 16 December 2016 0.03470
Thursday, 15 December 2016 0.03506
Wednesday, 14 December 2016 0.03547
Tuesday, 13 December 2016 0.03218
Monday, 12 December 2016 0.03214
Sunday, 11 December 2016 0.03476
Saturday, 10 December 2016 0.03471
Friday, 9 December 2016 0.03471
Thursday, 8 December 2016 0.03525
Wednesday, 7 December 2016 0.03469
Tuesday, 6 December 2016 0.03474
Monday, 5 December 2016 0.03442
Sunday, 4 December 2016 0.03499
Saturday, 3 December 2016 0.03461
Friday, 2 December 2016 0.03461
Thursday, 1 December 2016 0.03458
Wednesday, 30 November 2016 0.03482
Tuesday, 29 November 2016 0.03450
Monday, 28 November 2016 0.03460
Sunday, 27 November 2016 0.03503
Saturday, 26 November 2016 0.03505
Friday, 25 November 2016 0.03505
Thursday, 24 November 2016 0.03472
Wednesday, 23 November 2016 0.03486
Tuesday, 22 November 2016 0.03468
Monday, 21 November 2016 0.03464
Sunday, 20 November 2016 0.03481
Saturday, 19 November 2016 0.03481
Friday, 18 November 2016 0.03481
Thursday, 17 November 2016 0.03541
Wednesday, 16 November 2016 0.03500
Tuesday, 15 November 2016 0.03476
Monday, 14 November 2016 0.03475
Sunday, 13 November 2016 0.03476
Saturday, 12 November 2016 0.03470
Friday, 11 November 2016 0.03470
Thursday, 10 November 2016 0.03466
Wednesday, 9 November 2016 0.03506
Tuesday, 8 November 2016 0.03512
Monday, 7 November 2016 0.03471
Sunday, 6 November 2016 0.03471
Saturday, 5 November 2016 0.03451
Friday, 4 November 2016 0.03451
Thursday, 3 November 2016 0.03454
Wednesday, 2 November 2016 0.03463
Tuesday, 1 November 2016 0.03479
Monday, 31 October 2016 0.03485
Sunday, 30 October 2016 0.03483
Saturday, 29 October 2016 0.03481
Friday, 28 October 2016 0.03481
Thursday, 27 October 2016 0.03510
Wednesday, 26 October 2016 0.03508
Tuesday, 25 October 2016 0.03483
Monday, 24 October 2016 0.03508
Sunday, 23 October 2016 0.03466
Saturday, 22 October 2016 0.03467
Friday, 21 October 2016 0.03467
Thursday, 20 October 2016 0.03480
Wednesday, 19 October 2016 0.03498
Tuesday, 18 October 2016 0.03468
Monday, 17 October 2016 0.03462
Sunday, 16 October 2016 0.03474
Saturday, 15 October 2016 0.03475
Friday, 14 October 2016 0.03475
Thursday, 13 October 2016 0.03459
Wednesday, 12 October 2016 0.03466
Tuesday, 11 October 2016 0.03496
Monday, 10 October 2016 0.03470
Sunday, 9 October 2016 0.03484
Saturday, 8 October 2016 0.03481
Friday, 7 October 2016 0.03481
Thursday, 6 October 2016 0.03514
Wednesday, 5 October 2016 0.03502
Tuesday, 4 October 2016 0.03450
Monday, 3 October 2016 0.03509
Sunday, 2 October 2016 0.03479
Saturday, 1 October 2016 0.03476
Friday, 30 September 2016 0.03476
Thursday, 29 September 2016 0.03502
Wednesday, 28 September 2016 0.03501
Tuesday, 27 September 2016 0.03503
Monday, 26 September 2016 0.03485
Sunday, 25 September 2016 0.03477
Saturday, 24 September 2016 0.03478
Friday, 23 September 2016 0.03478
Thursday, 22 September 2016 0.03472
Wednesday, 21 September 2016 0.03451
Tuesday, 20 September 2016 0.03472
Monday, 19 September 2016 0.03497
Sunday, 18 September 2016 0.03510
Saturday, 17 September 2016 0.03510
Friday, 16 September 2016 0.03510
Thursday, 15 September 2016 0.03499
Wednesday, 14 September 2016 0.03494
Tuesday, 13 September 2016 0.03509
Monday, 12 September 2016 0.03497
Sunday, 11 September 2016 0.03506
Saturday, 10 September 2016 0.03509
Friday, 9 September 2016 0.03509
Thursday, 8 September 2016 0.03509
Wednesday, 7 September 2016 0.03463
Tuesday, 6 September 2016 0.03475
Monday, 5 September 2016 0.03515
Sunday, 4 September 2016 0.03513
Saturday, 3 September 2016 0.03513
Friday, 2 September 2016 0.03513
Thursday, 1 September 2016 0.03487
Wednesday, 31 August 2016 0.03497
Tuesday, 30 August 2016 0.03509
Monday, 29 August 2016 0.03389
Sunday, 28 August 2016 0.03411
Saturday, 27 August 2016 0.03411
Friday, 26 August 2016 0.03411
Thursday, 25 August 2016 0.03425
Wednesday, 24 August 2016 0.03427
Tuesday, 23 August 2016 0.03400
Monday, 22 August 2016 0.03384
Sunday, 21 August 2016 0.03390
Saturday, 20 August 2016 0.03386
Friday, 19 August 2016 0.03386
Thursday, 18 August 2016 0.03278
Wednesday, 17 August 2016 0.03380
Tuesday, 16 August 2016 0.03360
Monday, 15 August 2016 0.03346
Sunday, 14 August 2016 0.03497
Saturday, 13 August 2016 0.03499
Friday, 12 August 2016 0.03499
Thursday, 11 August 2016 0.03503
Wednesday, 10 August 2016 0.03501
Tuesday, 9 August 2016 0.03489
Monday, 8 August 2016 0.03503
Sunday, 7 August 2016 0.03523
Saturday, 6 August 2016 0.03524
Friday, 5 August 2016 0.03524
Thursday, 4 August 2016 0.03487
Wednesday, 3 August 2016 0.03502
Tuesday, 2 August 2016 0.03492
Monday, 1 August 2016 0.03485
Sunday, 31 July 2016 0.03480
Saturday, 30 July 2016 0.03482
Friday, 29 July 2016 0.03482
Thursday, 28 July 2016 0.03503
Wednesday, 27 July 2016 0.03479
Tuesday, 26 July 2016 0.03518
Monday, 25 July 2016 0.03496
Sunday, 24 July 2016 0.03509
Saturday, 23 July 2016 0.03507
Friday, 22 July 2016 0.03507
Thursday, 21 July 2016 0.03494
Wednesday, 20 July 2016 0.03497
Tuesday, 19 July 2016 0.03512
Monday, 18 July 2016 0.03502
Sunday, 17 July 2016 0.03522
Saturday, 16 July 2016 0.03504
Friday, 15 July 2016 0.03504
Thursday, 14 July 2016 0.03497
Wednesday, 13 July 2016 0.03578
Tuesday, 12 July 2016 0.03585
Monday, 11 July 2016 0.03536
Sunday, 10 July 2016 0.03552
Saturday, 9 July 2016 0.03552
Friday, 8 July 2016 0.03552
Thursday, 7 July 2016 0.03563
Wednesday, 6 July 2016 0.03588
Tuesday, 5 July 2016 0.03558
Monday, 4 July 2016 0.03574
Sunday, 3 July 2016 0.03492
Saturday, 2 July 2016 0.03491
Friday, 1 July 2016 0.03491
Thursday, 30 June 2016 0.03497
Wednesday, 29 June 2016 0.03740
Tuesday, 28 June 2016 0.03739
Monday, 27 June 2016 0.03740
Sunday, 26 June 2016 0.03740
Saturday, 25 June 2016 0.03740
Friday, 24 June 2016 0.03740
Thursday, 23 June 2016 0.03464
Wednesday, 22 June 2016 0.03676
Tuesday, 21 June 2016 0.03663
Monday, 20 June 2016 0.03664
Sunday, 19 June 2016 0.03636
Saturday, 18 June 2016 0.03491
Friday, 17 June 2016 0.03491
Thursday, 16 June 2016 0.03664
Wednesday, 15 June 2016 0.03664
Tuesday, 14 June 2016 0.03686
Monday, 13 June 2016 0.03663
Sunday, 12 June 2016 0.03664
Saturday, 11 June 2016 0.03664
Friday, 10 June 2016 0.03630
Thursday, 9 June 2016 0.03630
Wednesday, 8 June 2016 0.03635
Tuesday, 7 June 2016 0.03635
Monday, 6 June 2016 0.03595
Sunday, 5 June 2016 0.03595
Saturday, 4 June 2016 0.03629
Friday, 3 June 2016 0.03664
Thursday, 2 June 2016 0.03664
Wednesday, 1 June 2016 0.03683
Tuesday, 31 May 2016 0.03664
Monday, 30 May 2016 0.03664
Sunday, 29 May 2016 0.03663
Saturday, 28 May 2016 0.03664
Friday, 27 May 2016 0.03664
Thursday, 26 May 2016 0.03664
Wednesday, 25 May 2016 0.03595
Tuesday, 24 May 2016 0.03621
Monday, 23 May 2016 0.03590
Sunday, 22 May 2016 0.03624
Saturday, 21 May 2016 0.03606
Friday, 20 May 2016 0.03659
Thursday, 19 May 2016 0.03624
Wednesday, 18 May 2016 0.03612
Tuesday, 17 May 2016 0.03635
Monday, 16 May 2016 0.03643
Sunday, 15 May 2016 0.03604
Saturday, 14 May 2016 0.03603
Friday, 13 May 2016 0.03583
Thursday, 12 May 2016 0.03616
Wednesday, 11 May 2016 0.03580
Tuesday, 10 May 2016 0.03582
Monday, 9 May 2016 0.03640
Sunday, 8 May 2016 0.03640
Saturday, 7 May 2016 0.03598
Friday, 6 May 2016 0.03615
Thursday, 5 May 2016 0.03612
Wednesday, 4 May 2016 0.03613
Tuesday, 3 May 2016 0.03599
Monday, 2 May 2016 0.03647
Sunday, 1 May 2016 0.03647
Saturday, 30 April 2016 0.03647
Friday, 29 April 2016 0.03638
Thursday, 28 April 2016 0.03598
Wednesday, 27 April 2016 0.03592
Tuesday, 26 April 2016 0.03589
Monday, 25 April 2016 0.03649
Sunday, 24 April 2016 0.03649
Saturday, 23 April 2016 0.03651
Friday, 22 April 2016 0.03632
Thursday, 21 April 2016 0.03643
Wednesday, 20 April 2016 0.03616
Tuesday, 19 April 2016 0.03574
Monday, 18 April 2016 0.03616
Sunday, 17 April 2016 0.03616
Saturday, 16 April 2016 0.03491
Friday, 15 April 2016 0.03471
Thursday, 14 April 2016 0.03478
Wednesday, 13 April 2016 0.03520
Tuesday, 12 April 2016 0.03514
Monday, 11 April 2016 0.03524
Sunday, 10 April 2016 0.03472
Saturday, 9 April 2016 0.03472
Friday, 8 April 2016 0.03485
Thursday, 7 April 2016 0.03421
Wednesday, 6 April 2016 0.03453
Tuesday, 5 April 2016 0.03597
Monday, 4 April 2016 0.03569
Sunday, 3 April 2016 0.03588
Saturday, 2 April 2016 0.03569
Friday, 1 April 2016 0.03588
Thursday, 31 March 2016 0.03567
Wednesday, 30 March 2016 0.03585
Tuesday, 29 March 2016 0.03578
Monday, 28 March 2016 0.03560
Sunday, 27 March 2016 0.03560
Saturday, 26 March 2016 0.03560
Friday, 25 March 2016 0.03560

Converter Liberian dollar / Papua New Guinean kina

Friday, 24 March 2017 ll➤ 1 LRD = 0.03499 PGK ✅ Converter Liberian dollar Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Papua New Guinean kina parity obtained here was updated on the 24 Mar 2017

1 LRD = 0.03499 PGK

You can change the currencies in the form.