Liberian dollar to Papua New Guinean kina Converter

$
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Papua New Guinean kina was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 32.14 Papua New Guinean kina

The worst day to change Liberian dollar in Papua New Guinean kina was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 32.14 Papua New Guinean kina

Liberian dollar to Papua New Guinean kina conversion table

Liberian dollar (LRD) Papua New Guinean kina (PGK)
$ 10.00 PGK 0.35
$ 20.00 PGK 0.69
$ 30.00 PGK 1.04
$ 40.00 PGK 1.38
$ 50.00 PGK 1.73
$ 60.00 PGK 2.07
$ 70.00 PGK 2.42
$ 80.00 PGK 2.76
$ 90.00 PGK 3.11
$ 100.00 PGK 3.45
$ 150.00 PGK 5.18
$ 200.00 PGK 6.90
$ 250.00 PGK 8.63
$ 300.00 PGK 10.35
$ 400.00 PGK 13.80
$ 500.00 PGK 17.25
$ 600.00 PGK 20.70
$ 700.00 PGK 24.15
$ 800.00 PGK 27.60
$ 900.00 PGK 31.05
$ 1 000.00 PGK 34.50
$ 1 500.00 PGK 51.75
$ 2 000.00 PGK 69.00
$ 5 000.00 PGK 172.50
$ 10 000.00 PGK 345.00

convert Papua New Guinean kina to Liberian dollar

Currency Of Liberia

Currency Of Papua New Guinea

Historical Liberian dollar / Papua New Guinean kina

History of daily rates LRD /PGK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.1244195785998 Papua New Guinean kina

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 0.026396426048423 Papua New Guinean kina
Date LRD/PGK
Wednesday, 28 June 2017 0.03478
Tuesday, 27 June 2017 0.03452
Monday, 26 June 2017 0.03510
Sunday, 25 June 2017 0.03467
Saturday, 24 June 2017 0.03468
Friday, 23 June 2017 0.03468
Thursday, 22 June 2017 0.03520
Wednesday, 21 June 2017 0.03504
Tuesday, 20 June 2017 0.03518
Monday, 19 June 2017 0.03526
Sunday, 18 June 2017 0.03499
Saturday, 17 June 2017 0.03504
Friday, 16 June 2017 0.03504
Thursday, 15 June 2017 0.03479
Wednesday, 14 June 2017 0.03510
Tuesday, 13 June 2017 0.03516
Monday, 12 June 2017 0.03480
Sunday, 11 June 2017 0.03429
Saturday, 10 June 2017 0.03432
Friday, 9 June 2017 0.03432
Thursday, 8 June 2017 0.03483
Wednesday, 7 June 2017 0.03423
Tuesday, 6 June 2017 0.03465
Monday, 5 June 2017 0.03434
Sunday, 4 June 2017 0.03453
Saturday, 3 June 2017 0.03451
Friday, 2 June 2017 0.03451
Thursday, 1 June 2017 0.03437
Wednesday, 31 May 2017 0.03468
Tuesday, 30 May 2017 0.03474
Monday, 29 May 2017 0.03430
Sunday, 28 May 2017 0.03440
Saturday, 27 May 2017 0.03441
Friday, 26 May 2017 0.03441
Thursday, 25 May 2017 0.03460
Wednesday, 24 May 2017 0.03463
Tuesday, 23 May 2017 0.03446
Monday, 22 May 2017 0.03426
Sunday, 21 May 2017 0.03428
Saturday, 20 May 2017 0.03428
Friday, 19 May 2017 0.03428
Thursday, 18 May 2017 0.03441
Wednesday, 17 May 2017 0.03459
Tuesday, 16 May 2017 0.03461
Monday, 15 May 2017 0.03456
Sunday, 14 May 2017 0.03443
Saturday, 13 May 2017 0.03442
Friday, 12 May 2017 0.03442
Thursday, 11 May 2017 0.03458
Wednesday, 10 May 2017 0.03477
Tuesday, 9 May 2017 0.03476
Monday, 8 May 2017 0.03440
Sunday, 7 May 2017 0.03463
Saturday, 6 May 2017 0.03462
Friday, 5 May 2017 0.03462
Thursday, 4 May 2017 0.03421
Wednesday, 3 May 2017 0.03460
Tuesday, 2 May 2017 0.03458
Monday, 1 May 2017 0.03468
Sunday, 30 April 2017 0.03475
Saturday, 29 April 2017 0.03479
Friday, 28 April 2017 0.03479
Thursday, 27 April 2017 0.03457
Wednesday, 26 April 2017 0.03424
Tuesday, 25 April 2017 0.03493
Monday, 24 April 2017 0.03496
Sunday, 23 April 2017 0.03453
Saturday, 22 April 2017 0.03501
Friday, 21 April 2017 0.03501
Thursday, 20 April 2017 0.03523
Wednesday, 19 April 2017 0.03457
Tuesday, 18 April 2017 0.03458
Monday, 17 April 2017 0.03433
Sunday, 16 April 2017 0.03481
Saturday, 15 April 2017 0.03516
Friday, 14 April 2017 0.03516
Thursday, 13 April 2017 0.03478
Wednesday, 12 April 2017 0.03491
Tuesday, 11 April 2017 0.03440
Monday, 10 April 2017 0.03508
Sunday, 9 April 2017 0.03493
Saturday, 8 April 2017 0.03487
Friday, 7 April 2017 0.03487
Thursday, 6 April 2017 0.03479
Wednesday, 5 April 2017 0.03469
Tuesday, 4 April 2017 0.03468
Monday, 3 April 2017 0.03426
Sunday, 2 April 2017 0.03516
Saturday, 1 April 2017 0.03518
Friday, 31 March 2017 0.03518
Thursday, 30 March 2017 0.03455
Wednesday, 29 March 2017 0.03424
Tuesday, 28 March 2017 0.03524
Monday, 27 March 2017 0.03469
Sunday, 26 March 2017 0.03449
Saturday, 25 March 2017 0.03463
Friday, 24 March 2017 0.03463
Thursday, 23 March 2017 0.03489
Wednesday, 22 March 2017 0.03429
Tuesday, 21 March 2017 0.03499
Monday, 20 March 2017 0.03427
Sunday, 19 March 2017 0.03458
Saturday, 18 March 2017 0.03460
Friday, 17 March 2017 0.03460
Thursday, 16 March 2017 0.03445
Wednesday, 15 March 2017 0.03424
Tuesday, 14 March 2017 0.03430
Monday, 13 March 2017 0.03509
Sunday, 12 March 2017 0.03437
Saturday, 11 March 2017 0.03439
Friday, 10 March 2017 0.03439
Thursday, 9 March 2017 0.03492
Wednesday, 8 March 2017 0.03452
Tuesday, 7 March 2017 0.03501
Monday, 6 March 2017 0.03461
Sunday, 5 March 2017 0.03406
Saturday, 4 March 2017 0.03405
Friday, 3 March 2017 0.03405
Thursday, 2 March 2017 0.03466
Wednesday, 1 March 2017 0.03462
Tuesday, 28 February 2017 0.03478
Monday, 27 February 2017 0.03470
Sunday, 26 February 2017 0.03504
Saturday, 25 February 2017 0.03507
Friday, 24 February 2017 0.03507
Thursday, 23 February 2017 0.03421
Wednesday, 22 February 2017 0.03450
Tuesday, 21 February 2017 0.03485
Monday, 20 February 2017 0.03507
Sunday, 19 February 2017 0.03519
Saturday, 18 February 2017 0.03521
Friday, 17 February 2017 0.03521
Thursday, 16 February 2017 0.03456
Wednesday, 15 February 2017 0.03494
Tuesday, 14 February 2017 0.03448
Monday, 13 February 2017 0.03486
Sunday, 12 February 2017 0.03510
Saturday, 11 February 2017 0.03507
Friday, 10 February 2017 0.03507
Thursday, 9 February 2017 0.03515
Wednesday, 8 February 2017 0.03457
Tuesday, 7 February 2017 0.03468
Monday, 6 February 2017 0.03474
Sunday, 5 February 2017 0.03490
Saturday, 4 February 2017 0.03490
Friday, 3 February 2017 0.03490
Thursday, 2 February 2017 0.03443
Wednesday, 1 February 2017 0.03519
Tuesday, 31 January 2017 0.03417
Monday, 30 January 2017 0.03450
Sunday, 29 January 2017 0.03465
Saturday, 28 January 2017 0.03470
Friday, 27 January 2017 0.03470
Thursday, 26 January 2017 0.03435
Wednesday, 25 January 2017 0.03489
Tuesday, 24 January 2017 0.03472
Monday, 23 January 2017 0.03470
Sunday, 22 January 2017 0.03484
Saturday, 21 January 2017 0.03486
Friday, 20 January 2017 0.03486
Thursday, 19 January 2017 0.03470
Wednesday, 18 January 2017 0.03506
Tuesday, 17 January 2017 0.03506
Monday, 16 January 2017 0.03485
Sunday, 15 January 2017 0.03476
Saturday, 14 January 2017 0.03507
Friday, 13 January 2017 0.03507
Thursday, 12 January 2017 0.03520
Wednesday, 11 January 2017 0.03445
Tuesday, 10 January 2017 0.03455
Monday, 9 January 2017 0.03454
Sunday, 8 January 2017 0.03411
Saturday, 7 January 2017 0.03412
Friday, 6 January 2017 0.03412
Thursday, 5 January 2017 0.03433
Wednesday, 4 January 2017 0.03437
Tuesday, 3 January 2017 0.03465
Monday, 2 January 2017 0.03473
Sunday, 1 January 2016 0.03485
Saturday, 31 December 2016 0.03488
Friday, 30 December 2016 0.03488
Thursday, 29 December 2016 0.03457
Wednesday, 28 December 2016 0.03468
Tuesday, 27 December 2016 0.03465
Monday, 26 December 2016 0.03466
Sunday, 25 December 2016 0.03466
Saturday, 24 December 2016 0.03470
Friday, 23 December 2016 0.03470
Thursday, 22 December 2016 0.03511
Wednesday, 21 December 2016 0.03447
Tuesday, 20 December 2016 0.03466
Monday, 19 December 2016 0.03478
Sunday, 18 December 2016 0.03471
Saturday, 17 December 2016 0.03470
Friday, 16 December 2016 0.03470
Thursday, 15 December 2016 0.03506
Wednesday, 14 December 2016 0.03547
Tuesday, 13 December 2016 0.03218
Monday, 12 December 2016 0.03214
Sunday, 11 December 2016 0.03476
Saturday, 10 December 2016 0.03471
Friday, 9 December 2016 0.03471
Thursday, 8 December 2016 0.03525
Wednesday, 7 December 2016 0.03469
Tuesday, 6 December 2016 0.03474
Monday, 5 December 2016 0.03442
Sunday, 4 December 2016 0.03499
Saturday, 3 December 2016 0.03461
Friday, 2 December 2016 0.03461
Thursday, 1 December 2016 0.03458
Wednesday, 30 November 2016 0.03482
Tuesday, 29 November 2016 0.03450
Monday, 28 November 2016 0.03460
Sunday, 27 November 2016 0.03503
Saturday, 26 November 2016 0.03505
Friday, 25 November 2016 0.03505
Thursday, 24 November 2016 0.03472
Wednesday, 23 November 2016 0.03486
Tuesday, 22 November 2016 0.03468
Monday, 21 November 2016 0.03464
Sunday, 20 November 2016 0.03481
Saturday, 19 November 2016 0.03481
Friday, 18 November 2016 0.03481
Thursday, 17 November 2016 0.03541
Wednesday, 16 November 2016 0.03500
Tuesday, 15 November 2016 0.03476
Monday, 14 November 2016 0.03475
Sunday, 13 November 2016 0.03476
Saturday, 12 November 2016 0.03470
Friday, 11 November 2016 0.03470
Thursday, 10 November 2016 0.03466
Wednesday, 9 November 2016 0.03506
Tuesday, 8 November 2016 0.03512
Monday, 7 November 2016 0.03471
Sunday, 6 November 2016 0.03471
Saturday, 5 November 2016 0.03451
Friday, 4 November 2016 0.03451
Thursday, 3 November 2016 0.03454
Wednesday, 2 November 2016 0.03463
Tuesday, 1 November 2016 0.03479
Monday, 31 October 2016 0.03485
Sunday, 30 October 2016 0.03483
Saturday, 29 October 2016 0.03481
Friday, 28 October 2016 0.03481
Thursday, 27 October 2016 0.03510
Wednesday, 26 October 2016 0.03508
Tuesday, 25 October 2016 0.03483
Monday, 24 October 2016 0.03508
Sunday, 23 October 2016 0.03466
Saturday, 22 October 2016 0.03467
Friday, 21 October 2016 0.03467
Thursday, 20 October 2016 0.03480
Wednesday, 19 October 2016 0.03498
Tuesday, 18 October 2016 0.03468
Monday, 17 October 2016 0.03462
Sunday, 16 October 2016 0.03474
Saturday, 15 October 2016 0.03475
Friday, 14 October 2016 0.03475
Thursday, 13 October 2016 0.03459
Wednesday, 12 October 2016 0.03466
Tuesday, 11 October 2016 0.03496
Monday, 10 October 2016 0.03470
Sunday, 9 October 2016 0.03484
Saturday, 8 October 2016 0.03481
Friday, 7 October 2016 0.03481
Thursday, 6 October 2016 0.03514
Wednesday, 5 October 2016 0.03502
Tuesday, 4 October 2016 0.03450
Monday, 3 October 2016 0.03509
Sunday, 2 October 2016 0.03479
Saturday, 1 October 2016 0.03476
Friday, 30 September 2016 0.03476
Thursday, 29 September 2016 0.03502
Wednesday, 28 September 2016 0.03501
Tuesday, 27 September 2016 0.03503
Monday, 26 September 2016 0.03485
Sunday, 25 September 2016 0.03477
Saturday, 24 September 2016 0.03478
Friday, 23 September 2016 0.03478
Thursday, 22 September 2016 0.03472
Wednesday, 21 September 2016 0.03451
Tuesday, 20 September 2016 0.03472
Monday, 19 September 2016 0.03497
Sunday, 18 September 2016 0.03510
Saturday, 17 September 2016 0.03510
Friday, 16 September 2016 0.03510
Thursday, 15 September 2016 0.03499
Wednesday, 14 September 2016 0.03494
Tuesday, 13 September 2016 0.03509
Monday, 12 September 2016 0.03497
Sunday, 11 September 2016 0.03506
Saturday, 10 September 2016 0.03509
Friday, 9 September 2016 0.03509
Thursday, 8 September 2016 0.03509
Wednesday, 7 September 2016 0.03463
Tuesday, 6 September 2016 0.03475
Monday, 5 September 2016 0.03515
Sunday, 4 September 2016 0.03513
Saturday, 3 September 2016 0.03513
Friday, 2 September 2016 0.03513
Thursday, 1 September 2016 0.03487
Wednesday, 31 August 2016 0.03497
Tuesday, 30 August 2016 0.03509
Monday, 29 August 2016 0.03389
Sunday, 28 August 2016 0.03411
Saturday, 27 August 2016 0.03411
Friday, 26 August 2016 0.03411
Thursday, 25 August 2016 0.03425
Wednesday, 24 August 2016 0.03427
Tuesday, 23 August 2016 0.03400
Monday, 22 August 2016 0.03384
Sunday, 21 August 2016 0.03390
Saturday, 20 August 2016 0.03386
Friday, 19 August 2016 0.03386
Thursday, 18 August 2016 0.03278
Wednesday, 17 August 2016 0.03380
Tuesday, 16 August 2016 0.03360
Monday, 15 August 2016 0.03346
Sunday, 14 August 2016 0.03497
Saturday, 13 August 2016 0.03499
Friday, 12 August 2016 0.03499
Thursday, 11 August 2016 0.03503
Wednesday, 10 August 2016 0.03501
Tuesday, 9 August 2016 0.03489
Monday, 8 August 2016 0.03503
Sunday, 7 August 2016 0.03523
Saturday, 6 August 2016 0.03524
Friday, 5 August 2016 0.03524
Thursday, 4 August 2016 0.03487
Wednesday, 3 August 2016 0.03502
Tuesday, 2 August 2016 0.03492
Monday, 1 August 2016 0.03485
Sunday, 31 July 2016 0.03480
Saturday, 30 July 2016 0.03482
Friday, 29 July 2016 0.03482
Thursday, 28 July 2016 0.03503
Wednesday, 27 July 2016 0.03479
Tuesday, 26 July 2016 0.03518
Monday, 25 July 2016 0.03496
Sunday, 24 July 2016 0.03509
Saturday, 23 July 2016 0.03507
Friday, 22 July 2016 0.03507
Thursday, 21 July 2016 0.03494
Wednesday, 20 July 2016 0.03497
Tuesday, 19 July 2016 0.03512
Monday, 18 July 2016 0.03502
Sunday, 17 July 2016 0.03522
Saturday, 16 July 2016 0.03504
Friday, 15 July 2016 0.03504
Thursday, 14 July 2016 0.03497
Wednesday, 13 July 2016 0.03578
Tuesday, 12 July 2016 0.03585
Monday, 11 July 2016 0.03536
Sunday, 10 July 2016 0.03552
Saturday, 9 July 2016 0.03552
Friday, 8 July 2016 0.03552
Thursday, 7 July 2016 0.03563
Wednesday, 6 July 2016 0.03588
Tuesday, 5 July 2016 0.03558
Monday, 4 July 2016 0.03574
Sunday, 3 July 2016 0.03492
Saturday, 2 July 2016 0.03491
Friday, 1 July 2016 0.03491
Thursday, 30 June 2016 0.03497
Wednesday, 29 June 2016 0.03740

Converter Liberian dollar / Papua New Guinean kina

Wednesday, 28 June 2017 ll➤ 1 LRD = 0.03478 PGK ✅ Converter Liberian dollar Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Papua New Guinean kina parity obtained here was updated on the 28 Jun 2017

1 LRD = 0.03478 PGK

You can change the currencies in the form.