Liberian dollar to Papua New Guinean kina Converter

$
PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Papua New Guinean kina was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 32.78 Papua New Guinean kina

The worst day to change Liberian dollar in Papua New Guinean kina was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 32.78 Papua New Guinean kina

Graphic Liberian dollar / Papua New Guinean kina

Liberian dollar to Papua New Guinean kina conversion table

10 liberian dollar = 0.35 PGK
20 liberian dollar = 0.69 PGK
30 liberian dollar = 1.04 PGK
40 liberian dollar = 1.39 PGK
50 liberian dollar = 1.74 PGK
60 liberian dollar = 2.08 PGK
70 liberian dollar = 2.43 PGK
80 liberian dollar = 2.78 PGK
90 liberian dollar = 3.12 PGK
100 liberian dollar = 3.47 PGK
150 liberian dollar = 5.21 PGK
200 liberian dollar = 6.94 PGK
250 liberian dollar = 8.68 PGK
300 liberian dollar = 10.41 PGK
400 liberian dollar = 13.88 PGK
500 liberian dollar = 17.36 PGK
600 liberian dollar = 20.83 PGK
700 liberian dollar = 24.30 PGK
800 liberian dollar = 27.77 PGK
900 liberian dollar = 31.24 PGK
1 000 liberian dollar = 34.71 PGK

currency of Liberia

currency of Papua New Guinea

Converter Liberian dollar / Papua New Guinean kina

2016-12-07 ► 1 LRD = 0.03466 PGK ► Converter Liberian dollar Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Papua New Guinean kina parity obtained here was updated on the 2016-12-07

1 LRD = 0.03466 PGK

You can change the currencies in the form.

Historical Liberian dollar / Papua New Guinean kina

History of daily rates LRD /PGK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.1244195785998 Papua New Guinean kina

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 0.026396426048423 Papua New Guinean kina
date  
2016-12-07 0.03466
2016-12-06 0.03474
2016-12-05 0.03442
2016-12-04 0.03499
2016-12-03 0.03461
2016-12-02 0.03461
2016-12-01 0.03458
2016-11-30 0.03482
2016-11-29 0.03450
2016-11-28 0.03460
2016-11-27 0.03503
2016-11-26 0.03505
2016-11-25 0.03505
2016-11-24 0.03472
2016-11-23 0.03486
2016-11-22 0.03468
2016-11-21 0.03464
2016-11-20 0.03481
2016-11-19 0.03481
2016-11-18 0.03481
2016-11-17 0.03541
2016-11-16 0.03500
2016-11-15 0.03476
2016-11-14 0.03475
2016-11-13 0.03476
2016-11-12 0.03470
2016-11-11 0.03470
2016-11-10 0.03466
2016-11-09 0.03506
2016-11-08 0.03512
2016-11-07 0.03471
2016-11-06 0.03471
2016-11-05 0.03451
2016-11-04 0.03451
2016-11-03 0.03454
2016-11-02 0.03463
2016-11-01 0.03479
2016-10-31 0.03485
2016-10-30 0.03483
2016-10-29 0.03481
2016-10-28 0.03481
2016-10-27 0.03510
2016-10-26 0.03508
2016-10-25 0.03483
2016-10-24 0.03508
2016-10-23 0.03466
2016-10-22 0.03467
2016-10-21 0.03467
2016-10-20 0.03480
2016-10-19 0.03498
2016-10-18 0.03468
2016-10-17 0.03462
2016-10-16 0.03474
2016-10-15 0.03475
2016-10-14 0.03475
2016-10-13 0.03459
2016-10-12 0.03466
2016-10-11 0.03496
2016-10-10 0.03470
2016-10-09 0.03484
2016-10-08 0.03481
2016-10-07 0.03481
2016-10-06 0.03514
2016-10-05 0.03502
2016-10-04 0.03450
2016-10-03 0.03509
2016-10-02 0.03479
2016-10-01 0.03476
2016-09-30 0.03476
2016-09-29 0.03502
2016-09-28 0.03501
2016-09-27 0.03503
2016-09-26 0.03485
2016-09-25 0.03477
2016-09-24 0.03478
2016-09-23 0.03478
2016-09-22 0.03472
2016-09-21 0.03451
2016-09-20 0.03472
2016-09-19 0.03497
2016-09-18 0.03510
2016-09-17 0.03510
2016-09-16 0.03510
2016-09-15 0.03499
2016-09-14 0.03494
2016-09-13 0.03509
2016-09-12 0.03497
2016-09-11 0.03506
2016-09-10 0.03509
2016-09-09 0.03509
2016-09-08 0.03509
2016-09-07 0.03463
2016-09-06 0.03475
2016-09-05 0.03515
2016-09-04 0.03513
2016-09-03 0.03513
2016-09-02 0.03513
2016-09-01 0.03487
2016-08-31 0.03497
2016-08-30 0.03509
2016-08-29 0.03389
2016-08-28 0.03411
2016-08-27 0.03411
2016-08-26 0.03411
2016-08-25 0.03425
2016-08-24 0.03427
2016-08-23 0.03400
2016-08-22 0.03384
2016-08-21 0.03390
2016-08-20 0.03386
2016-08-19 0.03386
2016-08-18 0.03278
2016-08-17 0.03380
2016-08-16 0.03360
2016-08-15 0.03346
2016-08-14 0.03497
2016-08-13 0.03499
2016-08-12 0.03499
2016-08-11 0.03503
2016-08-10 0.03501
2016-08-09 0.03489
2016-08-08 0.03503
2016-08-07 0.03523
2016-08-06 0.03524
2016-08-05 0.03524
2016-08-04 0.03487
2016-08-03 0.03502
2016-08-02 0.03492
2016-08-01 0.03485
2016-07-31 0.03480
2016-07-30 0.03482
2016-07-29 0.03482
2016-07-28 0.03503
2016-07-27 0.03479
2016-07-26 0.03518
2016-07-25 0.03496
2016-07-24 0.03509
2016-07-23 0.03507
2016-07-22 0.03507
2016-07-21 0.03494
2016-07-20 0.03497
2016-07-19 0.03512
2016-07-18 0.03502
2016-07-17 0.03522
2016-07-16 0.03504
2016-07-15 0.03504
2016-07-14 0.03497
2016-07-13 0.03578
2016-07-12 0.03585
2016-07-11 0.03536
2016-07-10 0.03552
2016-07-09 0.03552
2016-07-08 0.03552
2016-07-07 0.03563
2016-07-06 0.03588
2016-07-05 0.03558
2016-07-04 0.03574
2016-07-03 0.03492
2016-07-02 0.03491
2016-07-01 0.03491
2016-06-30 0.03497
2016-06-29 0.03740
2016-06-28 0.03739
2016-06-27 0.03740
2016-06-26 0.03740
2016-06-25 0.03740
2016-06-24 0.03740
2016-06-23 0.03464
2016-06-22 0.03676
2016-06-21 0.03663
2016-06-20 0.03664
2016-06-19 0.03636
2016-06-18 0.03491
2016-06-17 0.03491
2016-06-16 0.03664
2016-06-15 0.03664
2016-06-14 0.03686
2016-06-13 0.03663
2016-06-12 0.03664
2016-06-11 0.03664
2016-06-10 0.03630
2016-06-09 0.03630
2016-06-08 0.03635
2016-06-07 0.03635
2016-06-06 0.03595
2016-06-05 0.03595
2016-06-04 0.03629
2016-06-03 0.03664
2016-06-02 0.03664
2016-06-01 0.03683
2016-05-31 0.03664
2016-05-30 0.03664
2016-05-29 0.03663
2016-05-28 0.03664
2016-05-27 0.03664
2016-05-26 0.03664
2016-05-25 0.03595
2016-05-24 0.03621
2016-05-23 0.03590
2016-05-22 0.03624
2016-05-21 0.03606
2016-05-20 0.03659
2016-05-19 0.03624
2016-05-18 0.03612
2016-05-17 0.03635
2016-05-16 0.03643
2016-05-15 0.03604
2016-05-14 0.03603
2016-05-13 0.03583
2016-05-12 0.03616
2016-05-11 0.03580
2016-05-10 0.03582
2016-05-09 0.03640
2016-05-08 0.03640
2016-05-07 0.03598
2016-05-06 0.03615
2016-05-05 0.03612
2016-05-04 0.03613
2016-05-03 0.03599
2016-05-02 0.03647
2016-05-01 0.03647
2016-04-30 0.03647
2016-04-29 0.03638
2016-04-28 0.03598
2016-04-27 0.03592
2016-04-26 0.03589
2016-04-25 0.03649
2016-04-24 0.03649
2016-04-23 0.03651
2016-04-22 0.03632
2016-04-21 0.03643
2016-04-20 0.03616
2016-04-19 0.03574
2016-04-18 0.03616
2016-04-17 0.03616
2016-04-16 0.03491
2016-04-15 0.03471
2016-04-14 0.03478
2016-04-13 0.03520
2016-04-12 0.03514
2016-04-11 0.03524
2016-04-10 0.03472
2016-04-09 0.03472
2016-04-08 0.03485
2016-04-07 0.03421
2016-04-06 0.03453
2016-04-05 0.03597
2016-04-04 0.03569
2016-04-03 0.03588
2016-04-02 0.03569
2016-04-01 0.03588
2016-03-31 0.03567
2016-03-30 0.03585
2016-03-29 0.03578
2016-03-28 0.03560
2016-03-27 0.03560
2016-03-26 0.03560
2016-03-25 0.03560
2016-03-24 0.03450
2016-03-23 0.03434
2016-03-22 0.03433
2016-03-21 0.03475
2016-03-20 0.03475
2016-03-19 0.03507
2016-03-18 0.03517
2016-03-17 0.03517
2016-03-16 0.03541
2016-03-15 0.03517
2016-03-14 0.03517
2016-03-13 0.03540
2016-03-12 0.03619
2016-03-11 0.03619
2016-03-10 0.03616
2016-03-09 0.03621
2016-03-08 0.03545
2016-03-07 0.03546
2016-03-06 0.03432
2016-03-05 0.03432
2016-03-04 0.03487
2016-03-03 0.03513
2016-03-02 0.03514
2016-03-01 0.03486
2016-02-29 0.03589
2016-02-28 0.03589
2016-02-27 0.03589
2016-02-26 0.03589
2016-02-25 0.03590
2016-02-24 0.03589
2016-02-23 0.03593
2016-02-22 0.03592
2016-02-21 0.03593
2016-02-20 0.03593
2016-02-19 0.03593
2016-02-18 0.03593
2016-02-17 0.03595
2016-02-16 0.03610
2016-02-15 0.03595
2016-02-14 0.03595
2016-02-13 0.03595
2016-02-12 0.03599
2016-02-11 0.03588
2016-02-10 0.03591
2016-02-09 0.03588
2016-02-08 0.03612
2016-02-07 0.03611
2016-02-06 0.03611
2016-02-05 0.03585
2016-02-04 0.03612
2016-02-03 0.03608
2016-02-02 0.03586
2016-02-01 0.03582
2016-01-31 0.03583
2016-01-30 0.03573
2016-01-29 0.03560
2016-01-28 0.03507
2016-01-27 0.03567
2016-01-26 0.03561
2016-01-25 0.03556
2016-01-24 0.03575
2016-01-23 0.03575
2016-01-22 0.03551
2016-01-21 0.03546
2016-01-20 0.03520
2016-01-19 0.03577
2016-01-18 0.03554
2016-01-17 0.03558
2016-01-16 0.03558
2016-01-15 0.03550
2016-01-14 0.03550
2016-01-13 0.03550
2016-01-12 0.03553
2016-01-11 0.03510
2016-01-10 0.03555
2016-01-09 0.03532
2016-01-08 0.03533
2016-01-07 0.03555
2016-01-06 0.03524
2016-01-05 0.03480
2016-01-04 0.03526
2016-01-03 0.03545
2016-01-02 0.03545
2016-01-01 0.03545
2015-12-31 0.03548
2015-12-30 0.03483
2015-12-29 0.03511
2015-12-28 0.03476
2015-12-27 0.03476
2015-12-26 0.03488
2015-12-25 0.03488
2015-12-24 0.03529
2015-12-23 0.03505
2015-12-22 0.03428
2015-12-21 0.03424
2015-12-20 0.03425
2015-12-19 0.03413
2015-12-18 0.03439
2015-12-17 0.03440
2015-12-16 0.03403
2015-12-15 0.03421
2015-12-14 0.03432
2015-12-13 0.03435
2015-12-12 0.03442
2015-12-11 0.03416
2015-12-10 0.03435
2015-12-09 0.03444