Liberian dollar to Paraguayan guaraní Converter

$
Gs

Is it the right time to change your currencies?

The best day to change Liberian dollar in Paraguayan guaraní was the Sunday, 28 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

The worst day to change Liberian dollar in Paraguayan guaraní was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

Liberian dollar to Paraguayan guaraní conversion table

Liberian dollar (LRD) Paraguayan guaraní (PYG)
$ 1.00 Gs 63.05
$ 2.00 Gs 126.11
$ 3.00 Gs 189.16
$ 4.00 Gs 252.21
$ 5.00 Gs 315.26
$ 6.00 Gs 378.32
$ 7.00 Gs 441.37
$ 8.00 Gs 504.42
$ 9.00 Gs 567.47
$ 10.00 Gs 630.53
$ 15.00 Gs 945.79
$ 20.00 Gs 1 261.05
$ 25.00 Gs 1 576.31
$ 30.00 Gs 1 891.58
$ 40.00 Gs 2 522.10
$ 50.00 Gs 3 152.63
$ 60.00 Gs 3 783.15
$ 70.00 Gs 4 413.68
$ 80.00 Gs 5 044.20
$ 90.00 Gs 5 674.73
$ 100.00 Gs 6 305.25
$ 150.00 Gs 9 457.88
$ 200.00 Gs 12 610.50
$ 500.00 Gs 31 526.25
$ 1 000.00 Gs 63 052.50

convert Paraguayan guaraní to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Paraguayan guaraní

History of daily rates LRD /PYG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 5849.3872539054 Paraguayan guaraní

the minimum on Friday, 18 July 2014

  • 1 Liberian dollar = 45.57540683108 Paraguayan guaraní
Date LRD/PYG
Sunday, 26 February 2017 63.0525
Saturday, 25 February 2017 63.0525
Friday, 24 February 2017 63.0525
Thursday, 23 February 2017 61.9658
Wednesday, 22 February 2017 61.4493
Tuesday, 21 February 2017 61.4493
Monday, 20 February 2017 62.8795
Sunday, 19 February 2017 63.7862
Saturday, 18 February 2017 63.7857
Friday, 17 February 2017 63.7857
Thursday, 16 February 2017 63.2806
Wednesday, 15 February 2017 63.2443
Tuesday, 14 February 2017 62.3602
Monday, 13 February 2017 63.0884
Sunday, 12 February 2017 64.3278
Saturday, 11 February 2017 64.3272
Friday, 10 February 2017 64.3272
Thursday, 9 February 2017 63.8526
Wednesday, 8 February 2017 62.7734
Tuesday, 7 February 2017 62.6057
Monday, 6 February 2017 62.8126
Sunday, 5 February 2017 64.2485
Saturday, 4 February 2017 64.2485
Friday, 3 February 2017 64.2485
Thursday, 2 February 2017 62.9006
Wednesday, 1 February 2017 64.2587
Tuesday, 31 January 2017 62.4025
Monday, 30 January 2017 63.5693
Sunday, 29 January 2017 63.6027
Saturday, 28 January 2017 63.6026
Friday, 27 January 2017 63.6026
Thursday, 26 January 2017 62.7875
Wednesday, 25 January 2017 63.6834
Tuesday, 24 January 2017 63.4390
Monday, 23 January 2017 62.5249
Sunday, 22 January 2017 64.1585
Saturday, 21 January 2017 64.1583
Friday, 20 January 2017 64.1583
Thursday, 19 January 2017 63.3456
Wednesday, 18 January 2017 62.9982
Tuesday, 17 January 2017 64.2060
Monday, 16 January 2017 63.6387
Sunday, 15 January 2017 63.4578
Saturday, 14 January 2017 64.1589
Friday, 13 January 2017 64.1589
Thursday, 12 January 2017 64.3577
Wednesday, 11 January 2017 63.5698
Tuesday, 10 January 2017 63.2786
Monday, 9 January 2017 63.7226
Sunday, 8 January 2017 62.3277
Saturday, 7 January 2017 62.3275
Friday, 6 January 2017 62.3275
Thursday, 5 January 2017 63.6395
Wednesday, 4 January 2017 62.7363
Tuesday, 3 January 2017 62.8478
Monday, 2 January 2017 63.2636
Sunday, 1 January 2016 63.9525
Saturday, 31 December 2016 63.9522
Friday, 30 December 2016 63.9522
Thursday, 29 December 2016 62.8323
Wednesday, 28 December 2016 63.4607
Tuesday, 27 December 2016 63.5700
Monday, 26 December 2016 63.2827
Sunday, 25 December 2016 63.6786
Saturday, 24 December 2016 63.6786
Friday, 23 December 2016 63.6786
Thursday, 22 December 2016 63.6292
Wednesday, 21 December 2016 63.5526
Tuesday, 20 December 2016 63.2709
Monday, 19 December 2016 63.5971
Sunday, 18 December 2016 63.9525
Saturday, 17 December 2016 63.9527
Friday, 16 December 2016 63.9527
Thursday, 15 December 2016 63.9960
Wednesday, 14 December 2016 64.8586
Tuesday, 13 December 2016 58.8670
Monday, 12 December 2016 59.0712
Sunday, 11 December 2016 63.9523
Saturday, 10 December 2016 63.9522
Friday, 9 December 2016 63.9522
Thursday, 8 December 2016 64.8563
Wednesday, 7 December 2016 63.2851
Tuesday, 6 December 2016 63.9832
Monday, 5 December 2016 63.8484
Sunday, 4 December 2016 64.0508
Saturday, 3 December 2016 64.0508
Friday, 2 December 2016 64.0508
Thursday, 1 December 2016 64.0289
Wednesday, 30 November 2016 63.9848
Tuesday, 29 November 2016 63.9198
Monday, 28 November 2016 63.6135
Sunday, 27 November 2016 64.5927
Saturday, 26 November 2016 64.5927
Friday, 25 November 2016 64.5927
Thursday, 24 November 2016 63.7774
Wednesday, 23 November 2016 63.7774
Tuesday, 22 November 2016 63.4057
Monday, 21 November 2016 63.6901
Sunday, 20 November 2016 63.4275
Saturday, 19 November 2016 63.4280
Friday, 18 November 2016 63.4280
Thursday, 17 November 2016 64.0294
Wednesday, 16 November 2016 63.8414
Tuesday, 15 November 2016 63.0671
Monday, 14 November 2016 63.0997
Sunday, 13 November 2016 62.8919
Saturday, 12 November 2016 62.8920
Friday, 11 November 2016 62.8920
Thursday, 10 November 2016 62.8045
Wednesday, 9 November 2016 63.0013
Tuesday, 8 November 2016 63.5204
Monday, 7 November 2016 62.8917
Sunday, 6 November 2016 62.5637
Saturday, 5 November 2016 62.5636
Friday, 4 November 2016 62.5636
Thursday, 3 November 2016 62.7932
Wednesday, 2 November 2016 62.7386
Tuesday, 1 November 2016 62.9346
Monday, 31 October 2016 63.3879
Sunday, 30 October 2016 63.5645
Saturday, 29 October 2016 63.5645
Friday, 28 October 2016 63.5645
Thursday, 27 October 2016 63.3326
Wednesday, 26 October 2016 63.1559
Tuesday, 25 October 2016 63.0122
Monday, 24 October 2016 62.8241
Sunday, 23 October 2016 61.9520
Saturday, 22 October 2016 61.9516
Friday, 21 October 2016 61.9516
Thursday, 20 October 2016 61.3067
Wednesday, 19 October 2016 62.2830
Tuesday, 18 October 2016 60.9351
Monday, 17 October 2016 61.5692
Sunday, 16 October 2016 61.4601
Saturday, 15 October 2016 61.4598
Friday, 14 October 2016 61.4598
Thursday, 13 October 2016 61.1541
Wednesday, 12 October 2016 61.1536
Tuesday, 11 October 2016 60.9242
Monday, 10 October 2016 60.9026
Sunday, 9 October 2016 61.8072
Saturday, 8 October 2016 61.8073
Friday, 7 October 2016 61.8073
Thursday, 6 October 2016 61.8073
Wednesday, 5 October 2016 61.7302
Tuesday, 4 October 2016 60.9349
Monday, 3 October 2016 61.6088
Sunday, 2 October 2016 60.8353
Saturday, 1 October 2016 60.8351
Friday, 30 September 2016 60.8351
Thursday, 29 September 2016 61.7745
Wednesday, 28 September 2016 61.6417
Tuesday, 27 September 2016 61.6637
Monday, 26 September 2016 61.5665
Sunday, 25 September 2016 61.5117
Saturday, 24 September 2016 61.5121
Friday, 23 September 2016 61.5121
Thursday, 22 September 2016 61.0662
Wednesday, 21 September 2016 60.7058
Tuesday, 20 September 2016 60.9132
Monday, 19 September 2016 61.5643
Sunday, 18 September 2016 61.5315
Saturday, 17 September 2016 61.5315
Friday, 16 September 2016 61.5315
Thursday, 15 September 2016 61.5200
Wednesday, 14 September 2016 61.5312
Tuesday, 13 September 2016 61.2770
Monday, 12 September 2016 61.5974
Sunday, 11 September 2016 61.6416
Saturday, 10 September 2016 61.6416
Friday, 9 September 2016 61.6416
Thursday, 8 September 2016 61.6416
Wednesday, 7 September 2016 60.6291
Tuesday, 6 September 2016 61.4317
Monday, 5 September 2016 61.7410
Sunday, 4 September 2016 61.7415
Saturday, 3 September 2016 61.3104
Friday, 2 September 2016 61.3104
Thursday, 1 September 2016 61.2663
Wednesday, 31 August 2016 61.2883
Tuesday, 30 August 2016 61.2553
Monday, 29 August 2016 59.2150
Sunday, 28 August 2016 59.3737
Saturday, 27 August 2016 59.3865
Friday, 26 August 2016 59.3865
Thursday, 25 August 2016 59.8629
Wednesday, 24 August 2016 59.7357
Tuesday, 23 August 2016 59.1501
Monday, 22 August 2016 58.9898
Sunday, 21 August 2016 59.5886
Saturday, 20 August 2016 59.5889
Friday, 19 August 2016 59.5889
Thursday, 18 August 2016 57.3941
Wednesday, 17 August 2016 58.9896
Tuesday, 16 August 2016 58.4713
Monday, 15 August 2016 58.7890
Sunday, 14 August 2016 61.1773
Saturday, 13 August 2016 61.1777
Friday, 12 August 2016 61.1777
Thursday, 11 August 2016 61.1888
Wednesday, 10 August 2016 61.2110
Tuesday, 9 August 2016 61.0560
Monday, 8 August 2016 61.2773
Sunday, 7 August 2016 61.2548
Saturday, 6 August 2016 61.2549
Friday, 5 August 2016 61.2549
Thursday, 4 August 2016 58.3264
Wednesday, 3 August 2016 60.9014
Tuesday, 2 August 2016 61.7409
Monday, 1 August 2016 61.1225
Sunday, 31 July 2016 61.9842
Saturday, 30 July 2016 61.9841
Friday, 29 July 2016 61.9841
Thursday, 28 July 2016 61.5979
Wednesday, 27 July 2016 61.7414
Tuesday, 26 July 2016 62.0727
Monday, 25 July 2016 61.6753
Sunday, 24 July 2016 61.6864
Saturday, 23 July 2016 61.6863
Friday, 22 July 2016 61.6863
Thursday, 21 July 2016 61.7524
Wednesday, 20 July 2016 61.5647
Tuesday, 19 July 2016 62.1810
Monday, 18 July 2016 61.9051
Sunday, 17 July 2016 61.9435
Saturday, 16 July 2016 61.8055
Friday, 15 July 2016 61.8205
Thursday, 14 July 2016 62.0865
Wednesday, 13 July 2016 63.0833
Tuesday, 12 July 2016 62.9979
Monday, 11 July 2016 62.5288
Sunday, 10 July 2016 62.8344
Saturday, 9 July 2016 63.0860
Friday, 8 July 2016 63.0801
Thursday, 7 July 2016 62.9601
Wednesday, 6 July 2016 63.2910
Tuesday, 5 July 2016 63.2910
Monday, 4 July 2016 63.6287
Sunday, 3 July 2016 62.3931
Saturday, 2 July 2016 62.3932
Friday, 1 July 2016 62.3932
Thursday, 30 June 2016 61.9735
Wednesday, 29 June 2016 66.2986
Tuesday, 28 June 2016 66.1958
Monday, 27 June 2016 66.4066
Sunday, 26 June 2016 66.7653
Saturday, 25 June 2016 66.7535
Friday, 24 June 2016 66.7535
Thursday, 23 June 2016 62.6401
Wednesday, 22 June 2016 65.4101
Tuesday, 21 June 2016 65.0624
Monday, 20 June 2016 65.1677
Sunday, 19 June 2016 65.0374
Saturday, 18 June 2016 62.5335
Friday, 17 June 2016 62.5769
Thursday, 16 June 2016 65.5066
Wednesday, 15 June 2016 65.6088
Tuesday, 14 June 2016 65.4915
Monday, 13 June 2016 65.5696
Sunday, 12 June 2016 65.5944
Saturday, 11 June 2016 65.5966
Friday, 10 June 2016 64.7587
Thursday, 9 June 2016 64.7115
Wednesday, 8 June 2016 64.9385
Tuesday, 7 June 2016 64.8349
Monday, 6 June 2016 64.6246
Sunday, 5 June 2016 64.6210
Saturday, 4 June 2016 65.3772
Friday, 3 June 2016 65.9361
Thursday, 2 June 2016 66.0195
Wednesday, 1 June 2016 66.0363
Tuesday, 31 May 2016 65.9046
Monday, 30 May 2016 65.8229
Sunday, 29 May 2016 65.4915
Saturday, 28 May 2016 65.4839
Friday, 27 May 2016 65.2354
Thursday, 26 May 2016 65.2091
Wednesday, 25 May 2016 63.9436
Tuesday, 24 May 2016 64.4041
Monday, 23 May 2016 63.8358
Sunday, 22 May 2016 64.4278
Saturday, 21 May 2016 64.1251
Friday, 20 May 2016 65.1718
Thursday, 19 May 2016 64.4511
Wednesday, 18 May 2016 64.2834
Tuesday, 17 May 2016 64.1732
Monday, 16 May 2016 64.9443
Sunday, 15 May 2016 64.2604
Saturday, 14 May 2016 64.2367
Friday, 13 May 2016 63.7742
Thursday, 12 May 2016 64.2678
Wednesday, 11 May 2016 63.5078
Tuesday, 10 May 2016 63.4766
Monday, 9 May 2016 64.0854
Sunday, 8 May 2016 64.0844
Saturday, 7 May 2016 63.4954
Friday, 6 May 2016 63.8521
Thursday, 5 May 2016 63.6431
Wednesday, 4 May 2016 63.6575
Tuesday, 3 May 2016 63.6579
Monday, 2 May 2016 64.3614
Sunday, 1 May 2016 64.3647
Saturday, 30 April 2016 64.3645
Friday, 29 April 2016 63.7432
Thursday, 28 April 2016 63.2633
Wednesday, 27 April 2016 63.2209
Tuesday, 26 April 2016 63.3452
Monday, 25 April 2016 64.0921
Sunday, 24 April 2016 64.0923
Saturday, 23 April 2016 64.1634
Friday, 22 April 2016 64.2464
Thursday, 21 April 2016 64.2535
Wednesday, 20 April 2016 64.3342
Tuesday, 19 April 2016 63.6312
Monday, 18 April 2016 64.4363
Sunday, 17 April 2016 64.4307
Saturday, 16 April 2016 62.3417
Friday, 15 April 2016 62.0747
Thursday, 14 April 2016 62.4077
Wednesday, 13 April 2016 63.2758
Tuesday, 12 April 2016 62.5038
Monday, 11 April 2016 63.6630
Sunday, 10 April 2016 62.8201
Saturday, 9 April 2016 62.8235
Friday, 8 April 2016 62.8199
Thursday, 7 April 2016 62.3993
Wednesday, 6 April 2016 62.8536
Tuesday, 5 April 2016 65.0546
Monday, 4 April 2016 65.2666
Sunday, 3 April 2016 65.6056
Saturday, 2 April 2016 65.2623
Friday, 1 April 2016 65.6739
Thursday, 31 March 2016 65.3652
Wednesday, 30 March 2016 65.9257
Tuesday, 29 March 2016 65.9483
Monday, 28 March 2016 65.6225
Sunday, 27 March 2016 65.6221
Saturday, 26 March 2016 65.6235
Friday, 25 March 2016 65.6285
Thursday, 24 March 2016 63.8507
Wednesday, 23 March 2016 63.7023
Tuesday, 22 March 2016 63.8317
Monday, 21 March 2016 64.6679
Sunday, 20 March 2016 64.6648
Saturday, 19 March 2016 65.2926
Friday, 18 March 2016 65.6627
Thursday, 17 March 2016 65.7448
Wednesday, 16 March 2016 66.2506
Tuesday, 15 March 2016 65.6538
Monday, 14 March 2016 65.7264
Sunday, 13 March 2016 66.1222
Saturday, 12 March 2016 67.5301
Friday, 11 March 2016 67.4882
Thursday, 10 March 2016 67.4579
Wednesday, 9 March 2016 67.3848
Tuesday, 8 March 2016 67.2640
Monday, 7 March 2016 67.1989
Sunday, 6 March 2016 65.4657
Saturday, 5 March 2016 65.4658
Friday, 4 March 2016 65.5689
Thursday, 3 March 2016 65.9826
Wednesday, 2 March 2016 66.2105
Tuesday, 1 March 2016 65.7312
Monday, 29 February 2016 67.7833
Sunday, 28 February 2016 67.8004

Converter Liberian dollar / Paraguayan guaraní

Sunday, 26 February 2017 ll➤ 1 LRD = 63.0525 PYG ✅ Converter Liberian dollar Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Paraguayan guaraní parity obtained here was updated on the 26 Feb 2017

1 LRD = 63.0525 PYG

You can change the currencies in the form.