Liberian dollar to Paraguayan guaraní Converter

$
Gs

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Paraguayan guaraní was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

The worst day to change Liberian dollar in Paraguayan guaraní was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

Graphic Liberian dollar / Paraguayan guaraní

Liberian dollar to Paraguayan guaraní conversion table

1 liberian dollar = 63.95 Gs
2 liberian dollar = 127.90 Gs
3 liberian dollar = 191.86 Gs
4 liberian dollar = 255.81 Gs
5 liberian dollar = 319.76 Gs
6 liberian dollar = 383.71 Gs
7 liberian dollar = 447.67 Gs
8 liberian dollar = 511.62 Gs
9 liberian dollar = 575.57 Gs
10 liberian dollar = 639.52 Gs
15 liberian dollar = 959.28 Gs
20 liberian dollar = 1 279.04 Gs
25 liberian dollar = 1 598.81 Gs
30 liberian dollar = 1 918.57 Gs
40 liberian dollar = 2 558.09 Gs
50 liberian dollar = 3 197.61 Gs
60 liberian dollar = 3 837.13 Gs
70 liberian dollar = 4 476.65 Gs
80 liberian dollar = 5 116.18 Gs
90 liberian dollar = 5 755.70 Gs
100 liberian dollar = 6 395.22 Gs

currency of Liberia

currency of Paraguay

Converter Liberian dollar / Paraguayan guaraní

2016-12-10 ► 1 LRD = 63.9522 PYG ► Converter Liberian dollar Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Paraguayan guaraní parity obtained here was updated on the 2016-12-10

1 LRD = 63.9522 PYG

You can change the currencies in the form.

Historical Liberian dollar / Paraguayan guaraní

History of daily rates LRD /PYG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 5849.3872539054 Paraguayan guaraní

the minimum on Friday, 18 July 2014

  • 1 Liberian dollar = 45.57540683108 Paraguayan guaraní
date  
2016-12-10 63.9522
2016-12-09 63.9522
2016-12-08 64.8563
2016-12-07 63.2851
2016-12-06 63.9832
2016-12-05 63.8484
2016-12-04 64.0508
2016-12-03 64.0508
2016-12-02 64.0508
2016-12-01 64.0289
2016-11-30 63.9848
2016-11-29 63.9198
2016-11-28 63.6135
2016-11-27 64.5927
2016-11-26 64.5927
2016-11-25 64.5927
2016-11-24 63.7774
2016-11-23 63.7774
2016-11-22 63.4057
2016-11-21 63.6901
2016-11-20 63.4275
2016-11-19 63.4280
2016-11-18 63.4280
2016-11-17 64.0294
2016-11-16 63.8414
2016-11-15 63.0671
2016-11-14 63.0997
2016-11-13 62.8919
2016-11-12 62.8920
2016-11-11 62.8920
2016-11-10 62.8045
2016-11-09 63.0013
2016-11-08 63.5204
2016-11-07 62.8917
2016-11-06 62.5637
2016-11-05 62.5636
2016-11-04 62.5636
2016-11-03 62.7932
2016-11-02 62.7386
2016-11-01 62.9346
2016-10-31 63.3879
2016-10-30 63.5645
2016-10-29 63.5645
2016-10-28 63.5645
2016-10-27 63.3326
2016-10-26 63.1559
2016-10-25 63.0122
2016-10-24 62.8241
2016-10-23 61.9520
2016-10-22 61.9516
2016-10-21 61.9516
2016-10-20 61.3067
2016-10-19 62.2830
2016-10-18 60.9351
2016-10-17 61.5692
2016-10-16 61.4601
2016-10-15 61.4598
2016-10-14 61.4598
2016-10-13 61.1541
2016-10-12 61.1536
2016-10-11 60.9242
2016-10-10 60.9026
2016-10-09 61.8072
2016-10-08 61.8073
2016-10-07 61.8073
2016-10-06 61.8073
2016-10-05 61.7302
2016-10-04 60.9349
2016-10-03 61.6088
2016-10-02 60.8353
2016-10-01 60.8351
2016-09-30 60.8351
2016-09-29 61.7745
2016-09-28 61.6417
2016-09-27 61.6637
2016-09-26 61.5665
2016-09-25 61.5117
2016-09-24 61.5121
2016-09-23 61.5121
2016-09-22 61.0662
2016-09-21 60.7058
2016-09-20 60.9132
2016-09-19 61.5643
2016-09-18 61.5315
2016-09-17 61.5315
2016-09-16 61.5315
2016-09-15 61.5200
2016-09-14 61.5312
2016-09-13 61.2770
2016-09-12 61.5974
2016-09-11 61.6416
2016-09-10 61.6416
2016-09-09 61.6416
2016-09-08 61.6416
2016-09-07 60.6291
2016-09-06 61.4317
2016-09-05 61.7410
2016-09-04 61.7415
2016-09-03 61.3104
2016-09-02 61.3104
2016-09-01 61.2663
2016-08-31 61.2883
2016-08-30 61.2553
2016-08-29 59.2150
2016-08-28 59.3737
2016-08-27 59.3865
2016-08-26 59.3865
2016-08-25 59.8629
2016-08-24 59.7357
2016-08-23 59.1501
2016-08-22 58.9898
2016-08-21 59.5886
2016-08-20 59.5889
2016-08-19 59.5889
2016-08-18 57.3941
2016-08-17 58.9896
2016-08-16 58.4713
2016-08-15 58.7890
2016-08-14 61.1773
2016-08-13 61.1777
2016-08-12 61.1777
2016-08-11 61.1888
2016-08-10 61.2110
2016-08-09 61.0560
2016-08-08 61.2773
2016-08-07 61.2548
2016-08-06 61.2549
2016-08-05 61.2549
2016-08-04 58.3264
2016-08-03 60.9014
2016-08-02 61.7409
2016-08-01 61.1225
2016-07-31 61.9842
2016-07-30 61.9841
2016-07-29 61.9841
2016-07-28 61.5979
2016-07-27 61.7414
2016-07-26 62.0727
2016-07-25 61.6753
2016-07-24 61.6864
2016-07-23 61.6863
2016-07-22 61.6863
2016-07-21 61.7524
2016-07-20 61.5647
2016-07-19 62.1810
2016-07-18 61.9051
2016-07-17 61.9435
2016-07-16 61.8055
2016-07-15 61.8205
2016-07-14 62.0865
2016-07-13 63.0833
2016-07-12 62.9979
2016-07-11 62.5288
2016-07-10 62.8344
2016-07-09 63.0860
2016-07-08 63.0801
2016-07-07 62.9601
2016-07-06 63.2910
2016-07-05 63.2910
2016-07-04 63.6287
2016-07-03 62.3931
2016-07-02 62.3932
2016-07-01 62.3932
2016-06-30 61.9735
2016-06-29 66.2986
2016-06-28 66.1958
2016-06-27 66.4066
2016-06-26 66.7653
2016-06-25 66.7535
2016-06-24 66.7535
2016-06-23 62.6401
2016-06-22 65.4101
2016-06-21 65.0624
2016-06-20 65.1677
2016-06-19 65.0374
2016-06-18 62.5335
2016-06-17 62.5769
2016-06-16 65.5066
2016-06-15 65.6088
2016-06-14 65.4915
2016-06-13 65.5696
2016-06-12 65.5944
2016-06-11 65.5966
2016-06-10 64.7587
2016-06-09 64.7115
2016-06-08 64.9385
2016-06-07 64.8349
2016-06-06 64.6246
2016-06-05 64.6210
2016-06-04 65.3772
2016-06-03 65.9361
2016-06-02 66.0195
2016-06-01 66.0363
2016-05-31 65.9046
2016-05-30 65.8229
2016-05-29 65.4915
2016-05-28 65.4839
2016-05-27 65.2354
2016-05-26 65.2091
2016-05-25 63.9436
2016-05-24 64.4041
2016-05-23 63.8358
2016-05-22 64.4278
2016-05-21 64.1251
2016-05-20 65.1718
2016-05-19 64.4511
2016-05-18 64.2834
2016-05-17 64.1732
2016-05-16 64.9443
2016-05-15 64.2604
2016-05-14 64.2367
2016-05-13 63.7742
2016-05-12 64.2678
2016-05-11 63.5078
2016-05-10 63.4766
2016-05-09 64.0854
2016-05-08 64.0844
2016-05-07 63.4954
2016-05-06 63.8521
2016-05-05 63.6431
2016-05-04 63.6575
2016-05-03 63.6579
2016-05-02 64.3614
2016-05-01 64.3647
2016-04-30 64.3645
2016-04-29 63.7432
2016-04-28 63.2633
2016-04-27 63.2209
2016-04-26 63.3452
2016-04-25 64.0921
2016-04-24 64.0923
2016-04-23 64.1634
2016-04-22 64.2464
2016-04-21 64.2535
2016-04-20 64.3342
2016-04-19 63.6312
2016-04-18 64.4363
2016-04-17 64.4307
2016-04-16 62.3417
2016-04-15 62.0747
2016-04-14 62.4077
2016-04-13 63.2758
2016-04-12 62.5038
2016-04-11 63.6630
2016-04-10 62.8201
2016-04-09 62.8235
2016-04-08 62.8199
2016-04-07 62.3993
2016-04-06 62.8536
2016-04-05 65.0546
2016-04-04 65.2666
2016-04-03 65.6056
2016-04-02 65.2623
2016-04-01 65.6739
2016-03-31 65.3652
2016-03-30 65.9257
2016-03-29 65.9483
2016-03-28 65.6225
2016-03-27 65.6221
2016-03-26 65.6235
2016-03-25 65.6285
2016-03-24 63.8507
2016-03-23 63.7023
2016-03-22 63.8317
2016-03-21 64.6679
2016-03-20 64.6648
2016-03-19 65.2926
2016-03-18 65.6627
2016-03-17 65.7448
2016-03-16 66.2506
2016-03-15 65.6538
2016-03-14 65.7264
2016-03-13 66.1222
2016-03-12 67.5301
2016-03-11 67.4882
2016-03-10 67.4579
2016-03-09 67.3848
2016-03-08 67.2640
2016-03-07 67.1989
2016-03-06 65.4657
2016-03-05 65.4658
2016-03-04 65.5689
2016-03-03 65.9826
2016-03-02 66.2105
2016-03-01 65.7312
2016-02-29 67.7833
2016-02-28 67.8004
2016-02-27 67.7052
2016-02-26 67.6914
2016-02-25 67.7712
2016-02-24 67.7068
2016-02-23 68.1515
2016-02-22 68.4498
2016-02-21 68.5044
2016-02-20 68.5039
2016-02-19 68.5625
2016-02-18 68.5670
2016-02-17 68.7241
2016-02-16 68.9429
2016-02-15 68.8073
2016-02-14 68.8164
2016-02-13 68.8154
2016-02-12 68.6704
2016-02-11 68.5002
2016-02-10 68.8756
2016-02-09 69.1538
2016-02-08 69.8645
2016-02-07 69.8627
2016-02-06 69.8617
2016-02-05 69.6300
2016-02-04 70.0843
2016-02-03 70.1714
2016-02-02 69.9257
2016-02-01 70.0931
2016-01-31 70.0940
2016-01-30 70.1157
2016-01-29 70.1082
2016-01-28 69.1461
2016-01-27 70.2706
2016-01-26 70.2696
2016-01-25 70.3260
2016-01-24 70.4343
2016-01-23 70.4383
2016-01-22 69.7473
2016-01-21 69.5549
2016-01-20 69.0012
2016-01-19 70.2580
2016-01-18 69.8626
2016-01-17 69.8753
2016-01-16 69.8726
2016-01-15 69.7349
2016-01-14 69.6184
2016-01-13 69.5796
2016-01-12 69.2921
2016-01-11 68.4017
2016-01-10 69.2833
2016-01-09 68.8427
2016-01-08 68.8040
2016-01-07 69.2028
2016-01-06 68.3780
2016-01-05 66.9986
2016-01-04 67.9372
2016-01-03 68.2759
2016-01-02 68.2749
2016-01-01 68.2716
2015-12-31 68.4114
2015-12-30 67.6538
2015-12-29 68.4309
2015-12-28 67.8173
2015-12-27 67.6854
2015-12-26 68.0499
2015-12-25 68.0090
2015-12-24 68.9226
2015-12-23 68.5125
2015-12-22 66.9278
2015-12-21 66.9302
2015-12-20 66.9365
2015-12-19 66.6321
2015-12-18 66.9956
2015-12-17 66.8082
2015-12-16 66.1047
2015-12-15 66.4486
2015-12-14 66.5571
2015-12-13 66.4134
2015-12-12 66.6224