Liberian dollar to Paraguayan guaraní Converter

$
Gs
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Paraguayan guaraní was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

The worst day to change Liberian dollar in Paraguayan guaraní was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 5739.41 Paraguayan guaraní

Liberian dollar to Paraguayan guaraní conversion table

Liberian dollar (LRD) Paraguayan guaraní (PYG)
$ 1.00 Gs 61.86
$ 2.00 Gs 123.73
$ 3.00 Gs 185.59
$ 4.00 Gs 247.46
$ 5.00 Gs 309.32
$ 6.00 Gs 371.19
$ 7.00 Gs 433.05
$ 8.00 Gs 494.91
$ 9.00 Gs 556.78
$ 10.00 Gs 618.64
$ 15.00 Gs 927.96
$ 20.00 Gs 1 237.29
$ 25.00 Gs 1 546.61
$ 30.00 Gs 1 855.93
$ 40.00 Gs 2 474.57
$ 50.00 Gs 3 093.22
$ 60.00 Gs 3 711.86
$ 70.00 Gs 4 330.50
$ 80.00 Gs 4 949.14
$ 90.00 Gs 5 567.79
$ 100.00 Gs 6 186.43
$ 150.00 Gs 9 279.65
$ 200.00 Gs 12 372.86
$ 500.00 Gs 30 932.15
$ 1 000.00 Gs 61 864.30

convert Paraguayan guaraní to Liberian dollar

Currency Of Liberia

Currency Of Paraguay

Historical Liberian dollar / Paraguayan guaraní

History of daily rates LRD /PYG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 5849.3872539054 Paraguayan guaraní

the minimum on Friday, 18 July 2014

  • 1 Liberian dollar = 45.57540683108 Paraguayan guaraní
Date LRD/PYG
Thursday, 22 June 2017 61.8073
Wednesday, 21 June 2017 61.8643
Tuesday, 20 June 2017 61.8936
Monday, 19 June 2017 61.5864
Sunday, 18 June 2017 61.6526
Saturday, 17 June 2017 61.6528
Friday, 16 June 2017 61.6528
Thursday, 15 June 2017 60.9570
Wednesday, 14 June 2017 61.6529
Tuesday, 13 June 2017 61.7081
Monday, 12 June 2017 61.0992
Sunday, 11 June 2017 60.4600
Saturday, 10 June 2017 60.4601
Friday, 9 June 2017 60.4601
Thursday, 8 June 2017 61.1103
Wednesday, 7 June 2017 60.5251
Tuesday, 6 June 2017 61.0174
Monday, 5 June 2017 60.3088
Sunday, 4 June 2017 61.1208
Saturday, 3 June 2017 61.1207
Friday, 2 June 2017 61.1207
Thursday, 1 June 2017 60.5685
Wednesday, 31 May 2017 61.2956
Tuesday, 30 May 2017 61.1973
Monday, 29 May 2017 60.6910
Sunday, 28 May 2017 60.8764
Saturday, 27 May 2017 60.8761
Friday, 26 May 2017 60.8761
Thursday, 25 May 2017 61.8093
Wednesday, 24 May 2017 61.4051
Tuesday, 23 May 2017 60.8383
Monday, 22 May 2017 60.5263
Sunday, 21 May 2017 60.4712
Saturday, 20 May 2017 60.4709
Friday, 19 May 2017 60.4709
Thursday, 18 May 2017 60.3032
Wednesday, 17 May 2017 61.0009
Tuesday, 16 May 2017 61.1322
Monday, 15 May 2017 61.6819
Sunday, 14 May 2017 61.6928
Saturday, 13 May 2017 61.6927
Friday, 12 May 2017 61.6927
Thursday, 11 May 2017 61.3022
Wednesday, 10 May 2017 61.4882
Tuesday, 9 May 2017 61.0728
Monday, 8 May 2017 60.8509
Sunday, 7 May 2017 61.6896
Saturday, 6 May 2017 61.6898
Friday, 5 May 2017 61.6898
Thursday, 4 May 2017 60.8825
Wednesday, 3 May 2017 61.1104
Tuesday, 2 May 2017 61.0009
Monday, 1 May 2017 61.0666
Sunday, 30 April 2017 61.0225
Saturday, 29 April 2017 61.0198
Friday, 28 April 2017 61.0198
Thursday, 27 April 2017 61.0014
Wednesday, 26 April 2017 60.6008
Tuesday, 25 April 2017 61.8813
Monday, 24 April 2017 61.1977
Sunday, 23 April 2017 61.7885
Saturday, 22 April 2017 61.7884
Friday, 21 April 2017 61.7884
Thursday, 20 April 2017 61.3991
Wednesday, 19 April 2017 60.6603
Tuesday, 18 April 2017 60.5529
Monday, 17 April 2017 59.9581
Sunday, 16 April 2017 60.3342
Saturday, 15 April 2017 61.0012
Friday, 14 April 2017 61.0012
Thursday, 13 April 2017 60.3343
Wednesday, 12 April 2017 61.0675
Tuesday, 11 April 2017 59.7468
Monday, 10 April 2017 60.4816
Sunday, 9 April 2017 62.5442
Saturday, 8 April 2017 62.5441
Friday, 7 April 2017 62.5441
Thursday, 6 April 2017 63.0255
Wednesday, 5 April 2017 62.9375
Tuesday, 4 April 2017 62.6169
Monday, 3 April 2017 62.0207
Sunday, 2 April 2017 62.4487
Saturday, 1 April 2017 62.4490
Friday, 31 March 2017 62.4490
Thursday, 30 March 2017 61.0983
Wednesday, 29 March 2017 62.2663
Tuesday, 28 March 2017 62.7243
Monday, 27 March 2017 61.8862
Sunday, 26 March 2017 61.7223
Saturday, 25 March 2017 61.7227
Friday, 24 March 2017 61.7227
Thursday, 23 March 2017 62.0150
Wednesday, 22 March 2017 60.0746
Tuesday, 21 March 2017 61.3083
Monday, 20 March 2017 59.8537
Sunday, 19 March 2017 60.4917
Saturday, 18 March 2017 60.4917
Friday, 17 March 2017 60.4917
Thursday, 16 March 2017 60.1562
Wednesday, 15 March 2017 59.3457
Tuesday, 14 March 2017 59.0287
Monday, 13 March 2017 60.2140
Sunday, 12 March 2017 59.5257
Saturday, 11 March 2017 59.5257
Friday, 10 March 2017 59.5257
Thursday, 9 March 2017 59.9531
Wednesday, 8 March 2017 59.4165
Tuesday, 7 March 2017 59.9069
Monday, 6 March 2017 59.2410
Sunday, 5 March 2017 59.2247
Saturday, 4 March 2017 59.2244
Friday, 3 March 2017 59.2244
Thursday, 2 March 2017 60.2354
Wednesday, 1 March 2017 60.8222
Tuesday, 28 February 2017 59.9019
Monday, 27 February 2017 60.7090
Sunday, 26 February 2017 63.0523
Saturday, 25 February 2017 63.0525
Friday, 24 February 2017 63.0525
Thursday, 23 February 2017 61.9658
Wednesday, 22 February 2017 61.4493
Tuesday, 21 February 2017 61.4493
Monday, 20 February 2017 62.8795
Sunday, 19 February 2017 63.7862
Saturday, 18 February 2017 63.7857
Friday, 17 February 2017 63.7857
Thursday, 16 February 2017 63.2806
Wednesday, 15 February 2017 63.2443
Tuesday, 14 February 2017 62.3602
Monday, 13 February 2017 63.0884
Sunday, 12 February 2017 64.3278
Saturday, 11 February 2017 64.3272
Friday, 10 February 2017 64.3272
Thursday, 9 February 2017 63.8526
Wednesday, 8 February 2017 62.7734
Tuesday, 7 February 2017 62.6057
Monday, 6 February 2017 62.8126
Sunday, 5 February 2017 64.2485
Saturday, 4 February 2017 64.2485
Friday, 3 February 2017 64.2485
Thursday, 2 February 2017 62.9006
Wednesday, 1 February 2017 64.2587
Tuesday, 31 January 2017 62.4025
Monday, 30 January 2017 63.5693
Sunday, 29 January 2017 63.6027
Saturday, 28 January 2017 63.6026
Friday, 27 January 2017 63.6026
Thursday, 26 January 2017 62.7875
Wednesday, 25 January 2017 63.6834
Tuesday, 24 January 2017 63.4390
Monday, 23 January 2017 62.5249
Sunday, 22 January 2017 64.1585
Saturday, 21 January 2017 64.1583
Friday, 20 January 2017 64.1583
Thursday, 19 January 2017 63.3456
Wednesday, 18 January 2017 62.9982
Tuesday, 17 January 2017 64.2060
Monday, 16 January 2017 63.6387
Sunday, 15 January 2017 63.4578
Saturday, 14 January 2017 64.1589
Friday, 13 January 2017 64.1589
Thursday, 12 January 2017 64.3577
Wednesday, 11 January 2017 63.5698
Tuesday, 10 January 2017 63.2786
Monday, 9 January 2017 63.7226
Sunday, 8 January 2017 62.3277
Saturday, 7 January 2017 62.3275
Friday, 6 January 2017 62.3275
Thursday, 5 January 2017 63.6395
Wednesday, 4 January 2017 62.7363
Tuesday, 3 January 2017 62.8478
Monday, 2 January 2017 63.2636
Sunday, 1 January 2016 63.9525
Saturday, 31 December 2016 63.9522
Friday, 30 December 2016 63.9522
Thursday, 29 December 2016 62.8323
Wednesday, 28 December 2016 63.4607
Tuesday, 27 December 2016 63.5700
Monday, 26 December 2016 63.2827
Sunday, 25 December 2016 63.6786
Saturday, 24 December 2016 63.6786
Friday, 23 December 2016 63.6786
Thursday, 22 December 2016 63.6292
Wednesday, 21 December 2016 63.5526
Tuesday, 20 December 2016 63.2709
Monday, 19 December 2016 63.5971
Sunday, 18 December 2016 63.9525
Saturday, 17 December 2016 63.9527
Friday, 16 December 2016 63.9527
Thursday, 15 December 2016 63.9960
Wednesday, 14 December 2016 64.8586
Tuesday, 13 December 2016 58.8670
Monday, 12 December 2016 59.0712
Sunday, 11 December 2016 63.9523
Saturday, 10 December 2016 63.9522
Friday, 9 December 2016 63.9522
Thursday, 8 December 2016 64.8563
Wednesday, 7 December 2016 63.2851
Tuesday, 6 December 2016 63.9832
Monday, 5 December 2016 63.8484
Sunday, 4 December 2016 64.0508
Saturday, 3 December 2016 64.0508
Friday, 2 December 2016 64.0508
Thursday, 1 December 2016 64.0289
Wednesday, 30 November 2016 63.9848
Tuesday, 29 November 2016 63.9198
Monday, 28 November 2016 63.6135
Sunday, 27 November 2016 64.5927
Saturday, 26 November 2016 64.5927
Friday, 25 November 2016 64.5927
Thursday, 24 November 2016 63.7774
Wednesday, 23 November 2016 63.7774
Tuesday, 22 November 2016 63.4057
Monday, 21 November 2016 63.6901
Sunday, 20 November 2016 63.4275
Saturday, 19 November 2016 63.4280
Friday, 18 November 2016 63.4280
Thursday, 17 November 2016 64.0294
Wednesday, 16 November 2016 63.8414
Tuesday, 15 November 2016 63.0671
Monday, 14 November 2016 63.0997
Sunday, 13 November 2016 62.8919
Saturday, 12 November 2016 62.8920
Friday, 11 November 2016 62.8920
Thursday, 10 November 2016 62.8045
Wednesday, 9 November 2016 63.0013
Tuesday, 8 November 2016 63.5204
Monday, 7 November 2016 62.8917
Sunday, 6 November 2016 62.5637
Saturday, 5 November 2016 62.5636
Friday, 4 November 2016 62.5636
Thursday, 3 November 2016 62.7932
Wednesday, 2 November 2016 62.7386
Tuesday, 1 November 2016 62.9346
Monday, 31 October 2016 63.3879
Sunday, 30 October 2016 63.5645
Saturday, 29 October 2016 63.5645
Friday, 28 October 2016 63.5645
Thursday, 27 October 2016 63.3326
Wednesday, 26 October 2016 63.1559
Tuesday, 25 October 2016 63.0122
Monday, 24 October 2016 62.8241
Sunday, 23 October 2016 61.9520
Saturday, 22 October 2016 61.9516
Friday, 21 October 2016 61.9516
Thursday, 20 October 2016 61.3067
Wednesday, 19 October 2016 62.2830
Tuesday, 18 October 2016 60.9351
Monday, 17 October 2016 61.5692
Sunday, 16 October 2016 61.4601
Saturday, 15 October 2016 61.4598
Friday, 14 October 2016 61.4598
Thursday, 13 October 2016 61.1541
Wednesday, 12 October 2016 61.1536
Tuesday, 11 October 2016 60.9242
Monday, 10 October 2016 60.9026
Sunday, 9 October 2016 61.8072
Saturday, 8 October 2016 61.8073
Friday, 7 October 2016 61.8073
Thursday, 6 October 2016 61.8073
Wednesday, 5 October 2016 61.7302
Tuesday, 4 October 2016 60.9349
Monday, 3 October 2016 61.6088
Sunday, 2 October 2016 60.8353
Saturday, 1 October 2016 60.8351
Friday, 30 September 2016 60.8351
Thursday, 29 September 2016 61.7745
Wednesday, 28 September 2016 61.6417
Tuesday, 27 September 2016 61.6637
Monday, 26 September 2016 61.5665
Sunday, 25 September 2016 61.5117
Saturday, 24 September 2016 61.5121
Friday, 23 September 2016 61.5121
Thursday, 22 September 2016 61.0662
Wednesday, 21 September 2016 60.7058
Tuesday, 20 September 2016 60.9132
Monday, 19 September 2016 61.5643
Sunday, 18 September 2016 61.5315
Saturday, 17 September 2016 61.5315
Friday, 16 September 2016 61.5315
Thursday, 15 September 2016 61.5200
Wednesday, 14 September 2016 61.5312
Tuesday, 13 September 2016 61.2770
Monday, 12 September 2016 61.5974
Sunday, 11 September 2016 61.6416
Saturday, 10 September 2016 61.6416
Friday, 9 September 2016 61.6416
Thursday, 8 September 2016 61.6416
Wednesday, 7 September 2016 60.6291
Tuesday, 6 September 2016 61.4317
Monday, 5 September 2016 61.7410
Sunday, 4 September 2016 61.7415
Saturday, 3 September 2016 61.3104
Friday, 2 September 2016 61.3104
Thursday, 1 September 2016 61.2663
Wednesday, 31 August 2016 61.2883
Tuesday, 30 August 2016 61.2553
Monday, 29 August 2016 59.2150
Sunday, 28 August 2016 59.3737
Saturday, 27 August 2016 59.3865
Friday, 26 August 2016 59.3865
Thursday, 25 August 2016 59.8629
Wednesday, 24 August 2016 59.7357
Tuesday, 23 August 2016 59.1501
Monday, 22 August 2016 58.9898
Sunday, 21 August 2016 59.5886
Saturday, 20 August 2016 59.5889
Friday, 19 August 2016 59.5889
Thursday, 18 August 2016 57.3941
Wednesday, 17 August 2016 58.9896
Tuesday, 16 August 2016 58.4713
Monday, 15 August 2016 58.7890
Sunday, 14 August 2016 61.1773
Saturday, 13 August 2016 61.1777
Friday, 12 August 2016 61.1777
Thursday, 11 August 2016 61.1888
Wednesday, 10 August 2016 61.2110
Tuesday, 9 August 2016 61.0560
Monday, 8 August 2016 61.2773
Sunday, 7 August 2016 61.2548
Saturday, 6 August 2016 61.2549
Friday, 5 August 2016 61.2549
Thursday, 4 August 2016 58.3264
Wednesday, 3 August 2016 60.9014
Tuesday, 2 August 2016 61.7409
Monday, 1 August 2016 61.1225
Sunday, 31 July 2016 61.9842
Saturday, 30 July 2016 61.9841
Friday, 29 July 2016 61.9841
Thursday, 28 July 2016 61.5979
Wednesday, 27 July 2016 61.7414
Tuesday, 26 July 2016 62.0727
Monday, 25 July 2016 61.6753
Sunday, 24 July 2016 61.6864
Saturday, 23 July 2016 61.6863
Friday, 22 July 2016 61.6863
Thursday, 21 July 2016 61.7524
Wednesday, 20 July 2016 61.5647
Tuesday, 19 July 2016 62.1810
Monday, 18 July 2016 61.9051
Sunday, 17 July 2016 61.9435
Saturday, 16 July 2016 61.8055
Friday, 15 July 2016 61.8205
Thursday, 14 July 2016 62.0865
Wednesday, 13 July 2016 63.0833
Tuesday, 12 July 2016 62.9979
Monday, 11 July 2016 62.5288
Sunday, 10 July 2016 62.8344
Saturday, 9 July 2016 63.0860
Friday, 8 July 2016 63.0801
Thursday, 7 July 2016 62.9601
Wednesday, 6 July 2016 63.2910
Tuesday, 5 July 2016 63.2910
Monday, 4 July 2016 63.6287
Sunday, 3 July 2016 62.3931
Saturday, 2 July 2016 62.3932
Friday, 1 July 2016 62.3932
Thursday, 30 June 2016 61.9735
Wednesday, 29 June 2016 66.2986
Tuesday, 28 June 2016 66.1958
Monday, 27 June 2016 66.4066
Sunday, 26 June 2016 66.7653
Saturday, 25 June 2016 66.7535
Friday, 24 June 2016 66.7535
Thursday, 23 June 2016 62.6401

Converter Liberian dollar / Paraguayan guaraní

Thursday, 22 June 2017 ll➤ 1 LRD = 61.8073 PYG ✅ Converter Liberian dollar Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Paraguayan guaraní parity obtained here was updated on the 22 Jun 2017

1 LRD = 61.8073 PYG

You can change the currencies in the form.