Liberian dollar to Solomon Islands dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Solomon Islands dollar was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 78.96 Solomon Islands dollar

The worst day to change Liberian dollar in Solomon Islands dollar was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 78.96 Solomon Islands dollar

Liberian dollar to Solomon Islands dollar conversion table

Liberian dollar (LRD) Solomon Islands dollar (SBD)
$ 10.00 $ 0.86
$ 20.00 $ 1.72
$ 30.00 $ 2.57
$ 40.00 $ 3.43
$ 50.00 $ 4.29
$ 60.00 $ 5.15
$ 70.00 $ 6.00
$ 80.00 $ 6.86
$ 90.00 $ 7.72
$ 100.00 $ 8.58
$ 150.00 $ 12.87
$ 200.00 $ 17.16
$ 250.00 $ 21.45
$ 300.00 $ 25.73
$ 400.00 $ 34.31
$ 500.00 $ 42.89
$ 600.00 $ 51.47
$ 700.00 $ 60.05
$ 800.00 $ 68.62
$ 900.00 $ 77.20
$ 1 000.00 $ 85.78
$ 1 500.00 $ 128.67
$ 2 000.00 $ 171.56
$ 5 000.00 $ 428.90
$ 10 000.00 $ 857.80

convert Solomon Islands dollar to Liberian dollar

Currency Of Liberia

Currency Of Solomon Islands

Historical Liberian dollar / Solomon Islands dollar

History of daily rates LRD /SBD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 7.2388042709257 Solomon Islands dollar

the minimum on Saturday, 2 August 2014

  • 1 Liberian dollar = 0.078015441093597 Solomon Islands dollar
Date LRD/SBD
Sunday, 19 February 2017 0.08578
Saturday, 18 February 2017 0.08578
Friday, 17 February 2017 0.08578
Thursday, 16 February 2017 0.08485
Wednesday, 15 February 2017 0.08587
Tuesday, 14 February 2017 0.08388
Monday, 13 February 2017 0.08540
Sunday, 12 February 2017 0.08613
Saturday, 11 February 2017 0.08605
Friday, 10 February 2017 0.08605
Thursday, 9 February 2017 0.08583
Wednesday, 8 February 2017 0.08542
Tuesday, 7 February 2017 0.08540
Monday, 6 February 2017 0.08523
Sunday, 5 February 2017 0.08594
Saturday, 4 February 2017 0.08594
Friday, 3 February 2017 0.08594
Thursday, 2 February 2017 0.08374
Wednesday, 1 February 2017 0.08646
Tuesday, 31 January 2017 0.08430
Monday, 30 January 2017 0.08540
Sunday, 29 January 2017 0.08528
Saturday, 28 January 2017 0.08539
Friday, 27 January 2017 0.08539
Thursday, 26 January 2017 0.08465
Wednesday, 25 January 2017 0.08664
Tuesday, 24 January 2017 0.08571
Monday, 23 January 2017 0.08553
Sunday, 22 January 2017 0.08645
Saturday, 21 January 2017 0.08649
Friday, 20 January 2017 0.08649
Thursday, 19 January 2017 0.08542
Wednesday, 18 January 2017 0.08660
Tuesday, 17 January 2017 0.08691
Monday, 16 January 2017 0.08702
Sunday, 15 January 2017 0.08565
Saturday, 14 January 2017 0.08643
Friday, 13 January 2017 0.08643
Thursday, 12 January 2017 0.08758
Wednesday, 11 January 2017 0.08622
Tuesday, 10 January 2017 0.08608
Monday, 9 January 2017 0.08591
Sunday, 8 January 2017 0.08389
Saturday, 7 January 2017 0.08390
Friday, 6 January 2017 0.08390
Thursday, 5 January 2017 0.08585
Wednesday, 4 January 2017 0.08679
Tuesday, 3 January 2017 0.08749
Monday, 2 January 2017 0.08703
Sunday, 1 January 2016 0.08647
Saturday, 31 December 2016 0.08655
Friday, 30 December 2016 0.08655
Thursday, 29 December 2016 0.08680
Wednesday, 28 December 2016 0.08682
Tuesday, 27 December 2016 0.08650
Monday, 26 December 2016 0.08651
Sunday, 25 December 2016 0.08650
Saturday, 24 December 2016 0.08658
Friday, 23 December 2016 0.08658
Thursday, 22 December 2016 0.08805
Wednesday, 21 December 2016 0.08571
Tuesday, 20 December 2016 0.08540
Monday, 19 December 2016 0.08489
Sunday, 18 December 2016 0.08567
Saturday, 17 December 2016 0.08565
Friday, 16 December 2016 0.08565
Thursday, 15 December 2016 0.08649
Wednesday, 14 December 2016 0.08680
Tuesday, 13 December 2016 0.07896
Monday, 12 December 2016 0.08086
Sunday, 11 December 2016 0.08565
Saturday, 10 December 2016 0.08553
Friday, 9 December 2016 0.08553
Thursday, 8 December 2016 0.08572
Wednesday, 7 December 2016 0.08697
Tuesday, 6 December 2016 0.08549
Monday, 5 December 2016 0.08634
Sunday, 4 December 2016 0.08805
Saturday, 3 December 2016 0.08710
Friday, 2 December 2016 0.08710
Thursday, 1 December 2016 0.08728
Wednesday, 30 November 2016 0.08747
Tuesday, 29 November 2016 0.08745
Monday, 28 November 2016 0.08729
Sunday, 27 November 2016 0.08830
Saturday, 26 November 2016 0.08835
Friday, 25 November 2016 0.08835
Thursday, 24 November 2016 0.08670
Wednesday, 23 November 2016 0.08674
Tuesday, 22 November 2016 0.08651
Monday, 21 November 2016 0.08685
Sunday, 20 November 2016 0.08686
Saturday, 19 November 2016 0.08686
Friday, 18 November 2016 0.08686
Thursday, 17 November 2016 0.08765
Wednesday, 16 November 2016 0.08759
Tuesday, 15 November 2016 0.08553
Monday, 14 November 2016 0.08570
Sunday, 13 November 2016 0.08634
Saturday, 12 November 2016 0.08621
Friday, 11 November 2016 0.08621
Thursday, 10 November 2016 0.08594
Wednesday, 9 November 2016 0.08591
Tuesday, 8 November 2016 0.08709
Monday, 7 November 2016 0.08585
Sunday, 6 November 2016 0.08642
Saturday, 5 November 2016 0.08592
Friday, 4 November 2016 0.08592
Thursday, 3 November 2016 0.08606
Wednesday, 2 November 2016 0.08609
Tuesday, 1 November 2016 0.08685
Monday, 31 October 2016 0.08724
Sunday, 30 October 2016 0.08588
Saturday, 29 October 2016 0.08584
Friday, 28 October 2016 0.08584
Thursday, 27 October 2016 0.08653
Wednesday, 26 October 2016 0.08645
Tuesday, 25 October 2016 0.08658
Monday, 24 October 2016 0.08671
Sunday, 23 October 2016 0.08568
Saturday, 22 October 2016 0.08571
Friday, 21 October 2016 0.08571
Thursday, 20 October 2016 0.08578
Wednesday, 19 October 2016 0.08663
Tuesday, 18 October 2016 0.08592
Monday, 17 October 2016 0.08565
Sunday, 16 October 2016 0.08579
Saturday, 15 October 2016 0.08581
Friday, 14 October 2016 0.08581
Thursday, 13 October 2016 0.08596
Wednesday, 12 October 2016 0.08605
Tuesday, 11 October 2016 0.08573
Monday, 10 October 2016 0.08615
Sunday, 9 October 2016 0.08666
Saturday, 8 October 2016 0.08659
Friday, 7 October 2016 0.08659
Thursday, 6 October 2016 0.08660
Wednesday, 5 October 2016 0.08653
Tuesday, 4 October 2016 0.08520
Monday, 3 October 2016 0.08632
Sunday, 2 October 2016 0.08634
Saturday, 1 October 2016 0.08628
Friday, 30 September 2016 0.08628
Thursday, 29 September 2016 0.08625
Wednesday, 28 September 2016 0.08628
Tuesday, 27 September 2016 0.08668
Monday, 26 September 2016 0.08620
Sunday, 25 September 2016 0.08612
Saturday, 24 September 2016 0.08616
Friday, 23 September 2016 0.08616
Thursday, 22 September 2016 0.08571
Wednesday, 21 September 2016 0.08595
Tuesday, 20 September 2016 0.08604
Monday, 19 September 2016 0.08698
Sunday, 18 September 2016 0.08672
Saturday, 17 September 2016 0.08672
Friday, 16 September 2016 0.08672
Thursday, 15 September 2016 0.08735
Wednesday, 14 September 2016 0.08731
Tuesday, 13 September 2016 0.08675
Monday, 12 September 2016 0.08667
Sunday, 11 September 2016 0.08594
Saturday, 10 September 2016 0.08602
Friday, 9 September 2016 0.08602
Thursday, 8 September 2016 0.08629
Wednesday, 7 September 2016 0.08571
Tuesday, 6 September 2016 0.08662
Monday, 5 September 2016 0.08693
Sunday, 4 September 2016 0.08698
Saturday, 3 September 2016 0.08698
Friday, 2 September 2016 0.08698
Thursday, 1 September 2016 0.08666
Wednesday, 31 August 2016 0.08709
Tuesday, 30 August 2016 0.08707
Monday, 29 August 2016 0.08405
Sunday, 28 August 2016 0.08405
Saturday, 27 August 2016 0.08405
Friday, 26 August 2016 0.08405
Thursday, 25 August 2016 0.08469
Wednesday, 24 August 2016 0.08472
Tuesday, 23 August 2016 0.08381
Monday, 22 August 2016 0.08390
Sunday, 21 August 2016 0.08381
Saturday, 20 August 2016 0.08372
Friday, 19 August 2016 0.08372
Thursday, 18 August 2016 0.08095
Wednesday, 17 August 2016 0.08383
Tuesday, 16 August 2016 0.08268
Monday, 15 August 2016 0.08254
Sunday, 14 August 2016 0.08595
Saturday, 13 August 2016 0.08598
Friday, 12 August 2016 0.08598
Thursday, 11 August 2016 0.08598
Wednesday, 10 August 2016 0.08626
Tuesday, 9 August 2016 0.08679
Monday, 8 August 2016 0.08669
Sunday, 7 August 2016 0.08686
Saturday, 6 August 2016 0.08689
Friday, 5 August 2016 0.08689
Thursday, 4 August 2016 0.08666
Wednesday, 3 August 2016 0.08666
Tuesday, 2 August 2016 0.08699
Monday, 1 August 2016 0.08663
Sunday, 31 July 2016 0.08726
Saturday, 30 July 2016 0.08730
Friday, 29 July 2016 0.08730
Thursday, 28 July 2016 0.08732
Wednesday, 27 July 2016 0.08729
Tuesday, 26 July 2016 0.08738
Monday, 25 July 2016 0.08734
Sunday, 24 July 2016 0.08735
Saturday, 23 July 2016 0.08731
Friday, 22 July 2016 0.08731
Thursday, 21 July 2016 0.08718
Wednesday, 20 July 2016 0.08738
Tuesday, 19 July 2016 0.08721
Monday, 18 July 2016 0.08723
Sunday, 17 July 2016 0.08723
Saturday, 16 July 2016 0.08721
Friday, 15 July 2016 0.08723
Thursday, 14 July 2016 0.08721
Wednesday, 13 July 2016 0.08890
Tuesday, 12 July 2016 0.08841
Monday, 11 July 2016 0.08776
Sunday, 10 July 2016 0.08786
Saturday, 9 July 2016 0.08787
Friday, 8 July 2016 0.08787
Thursday, 7 July 2016 0.08785
Wednesday, 6 July 2016 0.08877
Tuesday, 5 July 2016 0.08772
Monday, 4 July 2016 0.08843
Sunday, 3 July 2016 0.08732
Saturday, 2 July 2016 0.08729
Friday, 1 July 2016 0.08729
Thursday, 30 June 2016 0.08772
Wednesday, 29 June 2016 0.09211
Tuesday, 28 June 2016 0.09210
Monday, 27 June 2016 0.09212
Sunday, 26 June 2016 0.09213
Saturday, 25 June 2016 0.09212
Friday, 24 June 2016 0.09212
Thursday, 23 June 2016 0.08618
Wednesday, 22 June 2016 0.09036
Tuesday, 21 June 2016 0.09072
Monday, 20 June 2016 0.09053
Sunday, 19 June 2016 0.08983
Saturday, 18 June 2016 0.08620
Friday, 17 June 2016 0.08618
Thursday, 16 June 2016 0.09055
Wednesday, 15 June 2016 0.09053
Tuesday, 14 June 2016 0.09036
Monday, 13 June 2016 0.09052
Sunday, 12 June 2016 0.09052
Saturday, 11 June 2016 0.09053
Friday, 10 June 2016 0.08904
Thursday, 9 June 2016 0.08905
Wednesday, 8 June 2016 0.08956
Tuesday, 7 June 2016 0.08918
Monday, 6 June 2016 0.08863
Sunday, 5 June 2016 0.08863
Saturday, 4 June 2016 0.08949
Friday, 3 June 2016 0.09025
Thursday, 2 June 2016 0.09024
Wednesday, 1 June 2016 0.09024
Tuesday, 31 May 2016 0.09024
Monday, 30 May 2016 0.09024
Sunday, 29 May 2016 0.09022
Saturday, 28 May 2016 0.09021
Friday, 27 May 2016 0.09021
Thursday, 26 May 2016 0.09022
Wednesday, 25 May 2016 0.08849
Tuesday, 24 May 2016 0.08951
Monday, 23 May 2016 0.08855
Sunday, 22 May 2016 0.08937
Saturday, 21 May 2016 0.08893
Friday, 20 May 2016 0.09022
Thursday, 19 May 2016 0.08936
Wednesday, 18 May 2016 0.08902
Tuesday, 17 May 2016 0.08917
Monday, 16 May 2016 0.09004
Sunday, 15 May 2016 0.08905
Saturday, 14 May 2016 0.08903
Friday, 13 May 2016 0.08855
Thursday, 12 May 2016 0.08935
Wednesday, 11 May 2016 0.08885
Tuesday, 10 May 2016 0.08854
Monday, 9 May 2016 0.08945
Sunday, 8 May 2016 0.08945
Saturday, 7 May 2016 0.08861
Friday, 6 May 2016 0.08914
Thursday, 5 May 2016 0.08917
Wednesday, 4 May 2016 0.08917
Tuesday, 3 May 2016 0.08892
Monday, 2 May 2016 0.09039
Sunday, 1 May 2016 0.09085
Saturday, 30 April 2016 0.09086
Friday, 29 April 2016 0.09168
Thursday, 28 April 2016 0.09024
Wednesday, 27 April 2016 0.09014
Tuesday, 26 April 2016 0.09152
Monday, 25 April 2016 0.09262
Sunday, 24 April 2016 0.09263
Saturday, 23 April 2016 0.09231
Friday, 22 April 2016 0.09234
Thursday, 21 April 2016 0.09223
Wednesday, 20 April 2016 0.09218
Tuesday, 19 April 2016 0.09097
Monday, 18 April 2016 0.09136
Sunday, 17 April 2016 0.09136
Saturday, 16 April 2016 0.08799
Friday, 15 April 2016 0.08735
Thursday, 14 April 2016 0.08757
Wednesday, 13 April 2016 0.08941
Tuesday, 12 April 2016 0.08760
Monday, 11 April 2016 0.08908
Sunday, 10 April 2016 0.08812
Saturday, 9 April 2016 0.08813
Friday, 8 April 2016 0.08845
Thursday, 7 April 2016 0.08773
Wednesday, 6 April 2016 0.08849
Tuesday, 5 April 2016 0.09165
Monday, 4 April 2016 0.09180
Sunday, 3 April 2016 0.09227
Saturday, 2 April 2016 0.09180
Friday, 1 April 2016 0.09208
Thursday, 31 March 2016 0.09165
Wednesday, 30 March 2016 0.09215
Tuesday, 29 March 2016 0.09186
Monday, 28 March 2016 0.09140
Sunday, 27 March 2016 0.09140
Saturday, 26 March 2016 0.09140
Friday, 25 March 2016 0.09141
Thursday, 24 March 2016 0.08892
Wednesday, 23 March 2016 0.08901
Tuesday, 22 March 2016 0.08793
Monday, 21 March 2016 0.08959
Sunday, 20 March 2016 0.08957
Saturday, 19 March 2016 0.09038
Friday, 18 March 2016 0.09092
Thursday, 17 March 2016 0.09140
Wednesday, 16 March 2016 0.09206
Tuesday, 15 March 2016 0.09135
Monday, 14 March 2016 0.09136
Sunday, 13 March 2016 0.09204
Saturday, 12 March 2016 0.09459
Friday, 11 March 2016 0.09455
Thursday, 10 March 2016 0.09456
Wednesday, 9 March 2016 0.09497
Tuesday, 8 March 2016 0.09602
Monday, 7 March 2016 0.09585
Sunday, 6 March 2016 0.09300
Saturday, 5 March 2016 0.09300
Friday, 4 March 2016 0.09280
Thursday, 3 March 2016 0.09347
Wednesday, 2 March 2016 0.09352
Tuesday, 1 March 2016 0.09262
Monday, 29 February 2016 0.09616
Sunday, 28 February 2016 0.09612
Saturday, 27 February 2016 0.09615
Friday, 26 February 2016 0.09612
Thursday, 25 February 2016 0.09613
Wednesday, 24 February 2016 0.09599
Tuesday, 23 February 2016 0.09539
Monday, 22 February 2016 0.09531
Sunday, 21 February 2016 0.09528

Converter Liberian dollar / Solomon Islands dollar

Sunday, 19 February 2017 ll➤ 1 LRD = 0.08578 SBD ✅ Converter Liberian dollar Solomon Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Solomon Islands dollar parity obtained here was updated on the 19 Feb 2017

1 LRD = 0.08578 SBD

You can change the currencies in the form.