Liberian dollar to Sudanese pound Converter

$
SDG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 62.99 Sudanese pound

The worst day to change Liberian dollar in Sudanese pound was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 62.99 Sudanese pound

Graphic Liberian dollar / Sudanese pound

Liberian dollar to Sudanese pound conversion table

10 liberian dollar = 0.71 SDG
20 liberian dollar = 1.42 SDG
30 liberian dollar = 2.13 SDG
40 liberian dollar = 2.84 SDG
50 liberian dollar = 3.55 SDG
60 liberian dollar = 4.26 SDG
70 liberian dollar = 4.96 SDG
80 liberian dollar = 5.67 SDG
90 liberian dollar = 6.38 SDG
100 liberian dollar = 7.09 SDG
150 liberian dollar = 10.64 SDG
200 liberian dollar = 14.18 SDG
250 liberian dollar = 17.73 SDG
300 liberian dollar = 21.28 SDG
400 liberian dollar = 28.37 SDG
500 liberian dollar = 35.46 SDG
600 liberian dollar = 42.55 SDG
700 liberian dollar = 49.64 SDG
800 liberian dollar = 56.74 SDG
900 liberian dollar = 63.83 SDG
1 000 liberian dollar = 70.92 SDG

currency of Liberia

currency of Sudan

Converter Liberian dollar / Sudanese pound

2016-12-03 ► 1 LRD = 0.07092 SDG ► Converter Liberian dollar Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Sudanese pound parity obtained here was updated on the 2016-12-03

1 LRD = 0.07092 SDG

You can change the currencies in the form.

Historical Liberian dollar / Sudanese pound

History of daily rates LRD /SDG since Friday, 11 April 2008.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Liberian dollar = 0.07485243001995 Sudanese pound

the minimum on Wednesday, 24 February 2010

  • 1 Liberian dollar = 0.030240868343189 Sudanese pound
date  
2016-12-03 0.07092
2016-12-02 0.07092
2016-12-01 0.07092
2016-11-30 0.07092
2016-11-29 0.07092
2016-11-28 0.07092
2016-11-27 0.07170
2016-11-26 0.07178
2016-11-25 0.07170
2016-11-24 0.07092
2016-11-23 0.07092
2016-11-22 0.07485
2016-11-21 0.07092
2016-11-20 0.07092
2016-11-19 0.07092
2016-11-18 0.07092
2016-11-17 0.07170
2016-11-16 0.07170
2016-11-15 0.07092
2016-11-14 0.07092
2016-11-13 0.07092
2016-11-12 0.07092
2016-11-11 0.07092
2016-11-10 0.07092
2016-11-09 0.07092
2016-11-08 0.07170
2016-11-07 0.07092
2016-11-06 0.06953
2016-11-05 0.06953
2016-11-04 0.06953
2016-11-03 0.06953
2016-11-02 0.06953
2016-11-01 0.07030
2016-10-31 0.07030
2016-10-30 0.07030
2016-10-29 0.07030
2016-10-28 0.07030
2016-10-27 0.07030
2016-10-26 0.07030
2016-10-25 0.07030
2016-10-24 0.07030
2016-10-23 0.06953
2016-10-22 0.06953
2016-10-21 0.06953
2016-10-20 0.06953
2016-10-19 0.06717
2016-10-18 0.06643
2016-10-17 0.06643
2016-10-16 0.06643
2016-10-15 0.06643
2016-10-14 0.06643
2016-10-13 0.06643
2016-10-12 0.06643
2016-10-11 0.06643
2016-10-10 0.06644
2016-10-09 0.06717
2016-10-08 0.06717
2016-10-07 0.06717
2016-10-06 0.06717
2016-10-05 0.06717
2016-10-04 0.06643
2016-10-03 0.06717
2016-10-02 0.06717
2016-10-01 0.06717
2016-09-30 0.06717
2016-09-29 0.06717
2016-09-28 0.06717
2016-09-27 0.06717
2016-09-26 0.06680
2016-09-25 0.06680
2016-09-24 0.06680
2016-09-23 0.06680
2016-09-22 0.06643
2016-09-21 0.06643
2016-09-20 0.06643
2016-09-19 0.06717
2016-09-18 0.06717
2016-09-17 0.06717
2016-09-16 0.06717
2016-09-15 0.06717
2016-09-14 0.06717
2016-09-13 0.06717
2016-09-12 0.06717
2016-09-11 0.06717
2016-09-10 0.06717
2016-09-09 0.06717
2016-09-08 0.06717
2016-09-07 0.06644
2016-09-06 0.06717
2016-09-05 0.06717
2016-09-04 0.06717
2016-09-03 0.06717
2016-09-02 0.06717
2016-09-01 0.06717
2016-08-31 0.06717
2016-08-30 0.06717
2016-08-29 0.06510
2016-08-28 0.06514
2016-08-27 0.06516
2016-08-26 0.06516
2016-08-25 0.06567
2016-08-24 0.06572
2016-08-23 0.06501
2016-08-22 0.06501
2016-08-21 0.06501
2016-08-20 0.06501
2016-08-19 0.06501
2016-08-18 0.06299
2016-08-17 0.06501
2016-08-16 0.06433
2016-08-15 0.06433
2016-08-14 0.06717
2016-08-13 0.06717
2016-08-12 0.06717
2016-08-11 0.06717
2016-08-10 0.06717
2016-08-09 0.06717
2016-08-08 0.06717
2016-08-07 0.06717
2016-08-06 0.06717
2016-08-05 0.06717
2016-08-04 0.06717
2016-08-03 0.06717
2016-08-02 0.06717
2016-08-01 0.06717
2016-07-31 0.06717
2016-07-30 0.06717
2016-07-29 0.06717
2016-07-28 0.06716
2016-07-27 0.06717
2016-07-26 0.06717
2016-07-25 0.06717
2016-07-24 0.06717
2016-07-23 0.06717
2016-07-22 0.06717
2016-07-21 0.06717
2016-07-20 0.06728
2016-07-19 0.06755
2016-07-18 0.06754
2016-07-17 0.06775
2016-07-16 0.06744
2016-07-15 0.06741
2016-07-14 0.06744
2016-07-13 0.07024
2016-07-12 0.07021
2016-07-11 0.06963
2016-07-10 0.06960
2016-07-09 0.06955
2016-07-08 0.06955
2016-07-07 0.06965
2016-07-06 0.07016
2016-07-05 0.06962
2016-07-04 0.07005
2016-07-03 0.06717
2016-07-02 0.06717
2016-07-01 0.06717
2016-06-30 0.06717
2016-06-29 0.07186
2016-06-28 0.07185
2016-06-27 0.07186
2016-06-26 0.07188
2016-06-25 0.07186
2016-06-24 0.07186
2016-06-23 0.06734
2016-06-22 0.07150
2016-06-21 0.07178
2016-06-20 0.07185
2016-06-19 0.07138
2016-06-18 0.06721
2016-06-17 0.06721
2016-06-16 0.07173
2016-06-15 0.07179
2016-06-14 0.07159
2016-06-13 0.07178
2016-06-12 0.07179
2016-06-11 0.07163
2016-06-10 0.07084
2016-06-09 0.07075
2016-06-08 0.07134
2016-06-07 0.07088
2016-06-06 0.07039
2016-06-05 0.07043
2016-06-04 0.07126
2016-06-03 0.07182
2016-06-02 0.07182
2016-06-01 0.07181
2016-05-31 0.07181
2016-05-30 0.07181
2016-05-29 0.07181
2016-05-28 0.07180
2016-05-27 0.07181
2016-05-26 0.07182
2016-05-25 0.07051
2016-05-24 0.07106
2016-05-23 0.07052
2016-05-22 0.07115
2016-05-21 0.07081
2016-05-20 0.07184
2016-05-19 0.07111
2016-05-18 0.07102
2016-05-17 0.07104
2016-05-16 0.07176
2016-05-15 0.07100
2016-05-14 0.07100
2016-05-13 0.07062
2016-05-12 0.07133
2016-05-11 0.07058
2016-05-10 0.07057
2016-05-09 0.07122
2016-05-08 0.07121
2016-05-07 0.07059
2016-05-06 0.07109
2016-05-05 0.07102
2016-05-04 0.07116
2016-05-03 0.07089
2016-05-02 0.07199
2016-05-01 0.07199
2016-04-30 0.07179
2016-04-29 0.07181
2016-04-28 0.07105
2016-04-27 0.07097
2016-04-26 0.07109
2016-04-25 0.07181
2016-04-24 0.07181
2016-04-23 0.07182
2016-04-22 0.07190
2016-04-21 0.07181
2016-04-20 0.07192
2016-04-19 0.07107
2016-04-18 0.07194
2016-04-17 0.07193
2016-04-16 0.06946
2016-04-15 0.06919
2016-04-14 0.06930
2016-04-13 0.07030
2016-04-12 0.06935
2016-04-11 0.07032
2016-04-10 0.06941
2016-04-09 0.06941
2016-04-08 0.06967
2016-04-07 0.06901
2016-04-06 0.06964
2016-04-05 0.07187
2016-04-04 0.07212
2016-04-03 0.07247
2016-04-02 0.07212
2016-04-01 0.07232
2016-03-31 0.07189
2016-03-30 0.07215
2016-03-29 0.07211
2016-03-28 0.07176
2016-03-27 0.07176
2016-03-26 0.07176
2016-03-25 0.07194
2016-03-24 0.06975
2016-03-23 0.06960
2016-03-22 0.06956
2016-03-21 0.07036
2016-03-20 0.07035
2016-03-19 0.07086
2016-03-18 0.07133
2016-03-17 0.07135
2016-03-16 0.07182
2016-03-15 0.07134
2016-03-14 0.07134
2016-03-13 0.07165
2016-03-12 0.07330
2016-03-11 0.07303
2016-03-10 0.07343
2016-03-09 0.07353
2016-03-08 0.07345
2016-03-07 0.07336
2016-03-06 0.07111
2016-03-05 0.07110
2016-03-04 0.07111
2016-03-03 0.07161
2016-03-02 0.07167
2016-03-01 0.07124
2016-02-29 0.07353
2016-02-28 0.07344
2016-02-27 0.07352
2016-02-26 0.07346
2016-02-25 0.07344
2016-02-24 0.07357
2016-02-23 0.07345
2016-02-22 0.07341
2016-02-21 0.07345
2016-02-20 0.07345
2016-02-19 0.07345
2016-02-18 0.07365
2016-02-17 0.07360
2016-02-16 0.07389
2016-02-15 0.07365
2016-02-14 0.07365
2016-02-13 0.07366
2016-02-12 0.07344
2016-02-11 0.07348
2016-02-10 0.07353
2016-02-09 0.07343
2016-02-08 0.07391
2016-02-07 0.07391
2016-02-06 0.07357
2016-02-05 0.07322
2016-02-04 0.07385
2016-02-03 0.07375
2016-02-02 0.07352
2016-02-01 0.07333
2016-01-31 0.07332
2016-01-30 0.07340
2016-01-29 0.07346
2016-01-28 0.07229
2016-01-27 0.07346
2016-01-26 0.07348
2016-01-25 0.07345
2016-01-24 0.07364
2016-01-23 0.07364
2016-01-22 0.07320
2016-01-21 0.07309
2016-01-20 0.07248
2016-01-19 0.07379
2016-01-18 0.07348
2016-01-17 0.07348
2016-01-16 0.07348
2016-01-15 0.07343
2016-01-14 0.07329
2016-01-13 0.07332
2016-01-12 0.07360
2016-01-11 0.07261
2016-01-10 0.07363
2016-01-09 0.07306
2016-01-08 0.07343
2016-01-07 0.07381
2016-01-06 0.07377
2016-01-05 0.07234
2016-01-04 0.07377
2016-01-03 0.07417
2016-01-02 0.07417
2016-01-01 0.07424
2015-12-31 0.07441
2015-12-30 0.07261
2015-12-29 0.07391
2015-12-28 0.07258
2015-12-27 0.07259
2015-12-26 0.07276
2015-12-25 0.07285
2015-12-24 0.07431
2015-12-23 0.07329
2015-12-22 0.07163
2015-12-21 0.07161
2015-12-20 0.07178
2015-12-19 0.07143
2015-12-18 0.07252
2015-12-17 0.07242
2015-12-16 0.07213
2015-12-15 0.07248
2015-12-14 0.07111
2015-12-13 0.07124
2015-12-12 0.07139
2015-12-11 0.07098
2015-12-10 0.07126
2015-12-09 0.07148
2015-12-08 0.07132
2015-12-07 0.07119
2015-12-06 0.07119
2015-12-05 0.07057