Liberian dollar to Sudanese pound Converter

$
SDG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 62.99 Sudanese pound

The worst day to change Liberian dollar in Sudanese pound was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 62.99 Sudanese pound

Liberian dollar to Sudanese pound conversion table

Liberian dollar (LRD) Sudanese pound (SDG)
$ 10.00 SDG 0.73
$ 20.00 SDG 1.46
$ 30.00 SDG 2.19
$ 40.00 SDG 2.92
$ 50.00 SDG 3.65
$ 60.00 SDG 4.38
$ 70.00 SDG 5.11
$ 80.00 SDG 5.84
$ 90.00 SDG 6.57
$ 100.00 SDG 7.30
$ 150.00 SDG 10.95
$ 200.00 SDG 14.60
$ 250.00 SDG 18.25
$ 300.00 SDG 21.90
$ 400.00 SDG 29.20
$ 500.00 SDG 36.50
$ 600.00 SDG 43.80
$ 700.00 SDG 51.10
$ 800.00 SDG 58.40
$ 900.00 SDG 65.70
$ 1 000.00 SDG 73.00
$ 1 500.00 SDG 109.50
$ 2 000.00 SDG 146.00
$ 5 000.00 SDG 365.00
$ 10 000.00 SDG 730.00

convert Sudanese pound to Liberian dollar

Currency Of Liberia

Currency Of Sudan

Historical Liberian dollar / Sudanese pound

History of daily rates LRD /SDG since Friday, 11 April 2008.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Liberian dollar = 0.07485243001995 Sudanese pound

the minimum on Wednesday, 24 February 2010

  • 1 Liberian dollar = 0.030240868343189 Sudanese pound
Date LRD/SDG
Sunday, 26 March 2017 0.07300
Saturday, 25 March 2017 0.07300
Friday, 24 March 2017 0.07300
Thursday, 23 March 2017 0.07381
Wednesday, 22 March 2017 0.07221
Tuesday, 21 March 2017 0.07379
Monday, 20 March 2017 0.07221
Sunday, 19 March 2017 0.07296
Saturday, 18 March 2017 0.07300
Friday, 17 March 2017 0.07300
Thursday, 16 March 2017 0.07300
Wednesday, 15 March 2017 0.07300
Tuesday, 14 March 2017 0.07221
Monday, 13 March 2017 0.07381
Sunday, 12 March 2017 0.07300
Saturday, 11 March 2017 0.07300
Friday, 10 March 2017 0.07300
Thursday, 9 March 2017 0.07081
Wednesday, 8 March 2017 0.07004
Tuesday, 7 March 2017 0.07081
Monday, 6 March 2017 0.07004
Sunday, 5 March 2017 0.06928
Saturday, 4 March 2017 0.06928
Friday, 3 March 2017 0.06928
Thursday, 2 March 2017 0.07004
Wednesday, 1 March 2017 0.07309
Tuesday, 28 February 2017 0.07314
Monday, 27 February 2017 0.07004
Sunday, 26 February 2017 0.07081
Saturday, 25 February 2017 0.07377
Friday, 24 February 2017 0.07377
Thursday, 23 February 2017 0.06928
Wednesday, 22 February 2017 0.07004
Tuesday, 21 February 2017 0.07004
Monday, 20 February 2017 0.07081
Sunday, 19 February 2017 0.07081
Saturday, 18 February 2017 0.07381
Friday, 17 February 2017 0.07381
Thursday, 16 February 2017 0.07004
Wednesday, 15 February 2017 0.07081
Tuesday, 14 February 2017 0.06928
Monday, 13 February 2017 0.07004
Sunday, 12 February 2017 0.07081
Saturday, 11 February 2017 0.07081
Friday, 10 February 2017 0.07081
Thursday, 9 February 2017 0.07081
Wednesday, 8 February 2017 0.07012
Tuesday, 7 February 2017 0.07004
Monday, 6 February 2017 0.07004
Sunday, 5 February 2017 0.07081
Saturday, 4 February 2017 0.07081
Friday, 3 February 2017 0.07081
Thursday, 2 February 2017 0.06928
Wednesday, 1 February 2017 0.07081
Tuesday, 31 January 2017 0.06928
Monday, 30 January 2017 0.07004
Sunday, 29 January 2017 0.07014
Saturday, 28 January 2017 0.07014
Friday, 27 January 2017 0.07014
Thursday, 26 January 2017 0.06938
Wednesday, 25 January 2017 0.07091
Tuesday, 24 January 2017 0.07012
Monday, 23 January 2017 0.07012
Sunday, 22 January 2017 0.07090
Saturday, 21 January 2017 0.07090
Friday, 20 January 2017 0.07090
Thursday, 19 January 2017 0.07012
Wednesday, 18 January 2017 0.07012
Tuesday, 17 January 2017 0.07090
Monday, 16 January 2017 0.07090
Sunday, 15 January 2017 0.07012
Saturday, 14 January 2017 0.07090
Friday, 13 January 2017 0.07090
Thursday, 12 January 2017 0.07090
Wednesday, 11 January 2017 0.07203
Tuesday, 10 January 2017 0.07012
Monday, 9 January 2017 0.07012
Sunday, 8 January 2017 0.06862
Saturday, 7 January 2017 0.06862
Friday, 6 January 2017 0.06862
Thursday, 5 January 2017 0.07012
Wednesday, 4 January 2017 0.07012
Tuesday, 3 January 2017 0.07091
Monday, 2 January 2017 0.07091
Sunday, 1 January 2016 0.07091
Saturday, 31 December 2016 0.07091
Friday, 30 December 2016 0.07091
Thursday, 29 December 2016 0.07091
Wednesday, 28 December 2016 0.07091
Tuesday, 27 December 2016 0.07091
Monday, 26 December 2016 0.07091
Sunday, 25 December 2016 0.07091
Saturday, 24 December 2016 0.07091
Friday, 23 December 2016 0.07091
Thursday, 22 December 2016 0.07169
Wednesday, 21 December 2016 0.07091
Tuesday, 20 December 2016 0.07091
Monday, 19 December 2016 0.07091
Sunday, 18 December 2016 0.07091
Saturday, 17 December 2016 0.07091
Friday, 16 December 2016 0.07091
Thursday, 15 December 2016 0.07169
Wednesday, 14 December 2016 0.07169
Tuesday, 13 December 2016 0.06587
Monday, 12 December 2016 0.06587
Sunday, 11 December 2016 0.07091
Saturday, 10 December 2016 0.07091
Friday, 9 December 2016 0.07091
Thursday, 8 December 2016 0.07091
Wednesday, 7 December 2016 0.07091
Tuesday, 6 December 2016 0.07091
Monday, 5 December 2016 0.07091
Sunday, 4 December 2016 0.07092
Saturday, 3 December 2016 0.07092
Friday, 2 December 2016 0.07092
Thursday, 1 December 2016 0.07092
Wednesday, 30 November 2016 0.07092
Tuesday, 29 November 2016 0.07092
Monday, 28 November 2016 0.07092
Sunday, 27 November 2016 0.07170
Saturday, 26 November 2016 0.07178
Friday, 25 November 2016 0.07170
Thursday, 24 November 2016 0.07092
Wednesday, 23 November 2016 0.07092
Tuesday, 22 November 2016 0.07485
Monday, 21 November 2016 0.07092
Sunday, 20 November 2016 0.07092
Saturday, 19 November 2016 0.07092
Friday, 18 November 2016 0.07092
Thursday, 17 November 2016 0.07170
Wednesday, 16 November 2016 0.07170
Tuesday, 15 November 2016 0.07092
Monday, 14 November 2016 0.07092
Sunday, 13 November 2016 0.07092
Saturday, 12 November 2016 0.07092
Friday, 11 November 2016 0.07092
Thursday, 10 November 2016 0.07092
Wednesday, 9 November 2016 0.07092
Tuesday, 8 November 2016 0.07170
Monday, 7 November 2016 0.07092
Sunday, 6 November 2016 0.06953
Saturday, 5 November 2016 0.06953
Friday, 4 November 2016 0.06953
Thursday, 3 November 2016 0.06953
Wednesday, 2 November 2016 0.06953
Tuesday, 1 November 2016 0.07030
Monday, 31 October 2016 0.07030
Sunday, 30 October 2016 0.07030
Saturday, 29 October 2016 0.07030
Friday, 28 October 2016 0.07030
Thursday, 27 October 2016 0.07030
Wednesday, 26 October 2016 0.07030
Tuesday, 25 October 2016 0.07030
Monday, 24 October 2016 0.07030
Sunday, 23 October 2016 0.06953
Saturday, 22 October 2016 0.06953
Friday, 21 October 2016 0.06953
Thursday, 20 October 2016 0.06953
Wednesday, 19 October 2016 0.06717
Tuesday, 18 October 2016 0.06643
Monday, 17 October 2016 0.06643
Sunday, 16 October 2016 0.06643
Saturday, 15 October 2016 0.06643
Friday, 14 October 2016 0.06643
Thursday, 13 October 2016 0.06643
Wednesday, 12 October 2016 0.06643
Tuesday, 11 October 2016 0.06643
Monday, 10 October 2016 0.06644
Sunday, 9 October 2016 0.06717
Saturday, 8 October 2016 0.06717
Friday, 7 October 2016 0.06717
Thursday, 6 October 2016 0.06717
Wednesday, 5 October 2016 0.06717
Tuesday, 4 October 2016 0.06643
Monday, 3 October 2016 0.06717
Sunday, 2 October 2016 0.06717
Saturday, 1 October 2016 0.06717
Friday, 30 September 2016 0.06717
Thursday, 29 September 2016 0.06717
Wednesday, 28 September 2016 0.06717
Tuesday, 27 September 2016 0.06717
Monday, 26 September 2016 0.06680
Sunday, 25 September 2016 0.06680
Saturday, 24 September 2016 0.06680
Friday, 23 September 2016 0.06680
Thursday, 22 September 2016 0.06643
Wednesday, 21 September 2016 0.06643
Tuesday, 20 September 2016 0.06643
Monday, 19 September 2016 0.06717
Sunday, 18 September 2016 0.06717
Saturday, 17 September 2016 0.06717
Friday, 16 September 2016 0.06717
Thursday, 15 September 2016 0.06717
Wednesday, 14 September 2016 0.06717
Tuesday, 13 September 2016 0.06717
Monday, 12 September 2016 0.06717
Sunday, 11 September 2016 0.06717
Saturday, 10 September 2016 0.06717
Friday, 9 September 2016 0.06717
Thursday, 8 September 2016 0.06717
Wednesday, 7 September 2016 0.06644
Tuesday, 6 September 2016 0.06717
Monday, 5 September 2016 0.06717
Sunday, 4 September 2016 0.06717
Saturday, 3 September 2016 0.06717
Friday, 2 September 2016 0.06717
Thursday, 1 September 2016 0.06717
Wednesday, 31 August 2016 0.06717
Tuesday, 30 August 2016 0.06717
Monday, 29 August 2016 0.06510
Sunday, 28 August 2016 0.06514
Saturday, 27 August 2016 0.06516
Friday, 26 August 2016 0.06516
Thursday, 25 August 2016 0.06567
Wednesday, 24 August 2016 0.06572
Tuesday, 23 August 2016 0.06501
Monday, 22 August 2016 0.06501
Sunday, 21 August 2016 0.06501
Saturday, 20 August 2016 0.06501
Friday, 19 August 2016 0.06501
Thursday, 18 August 2016 0.06299
Wednesday, 17 August 2016 0.06501
Tuesday, 16 August 2016 0.06433
Monday, 15 August 2016 0.06433
Sunday, 14 August 2016 0.06717
Saturday, 13 August 2016 0.06717
Friday, 12 August 2016 0.06717
Thursday, 11 August 2016 0.06717
Wednesday, 10 August 2016 0.06717
Tuesday, 9 August 2016 0.06717
Monday, 8 August 2016 0.06717
Sunday, 7 August 2016 0.06717
Saturday, 6 August 2016 0.06717
Friday, 5 August 2016 0.06717
Thursday, 4 August 2016 0.06717
Wednesday, 3 August 2016 0.06717
Tuesday, 2 August 2016 0.06717
Monday, 1 August 2016 0.06717
Sunday, 31 July 2016 0.06717
Saturday, 30 July 2016 0.06717
Friday, 29 July 2016 0.06717
Thursday, 28 July 2016 0.06716
Wednesday, 27 July 2016 0.06717
Tuesday, 26 July 2016 0.06717
Monday, 25 July 2016 0.06717
Sunday, 24 July 2016 0.06717
Saturday, 23 July 2016 0.06717
Friday, 22 July 2016 0.06717
Thursday, 21 July 2016 0.06717
Wednesday, 20 July 2016 0.06728
Tuesday, 19 July 2016 0.06755
Monday, 18 July 2016 0.06754
Sunday, 17 July 2016 0.06775
Saturday, 16 July 2016 0.06744
Friday, 15 July 2016 0.06741
Thursday, 14 July 2016 0.06744
Wednesday, 13 July 2016 0.07024
Tuesday, 12 July 2016 0.07021
Monday, 11 July 2016 0.06963
Sunday, 10 July 2016 0.06960
Saturday, 9 July 2016 0.06955
Friday, 8 July 2016 0.06955
Thursday, 7 July 2016 0.06965
Wednesday, 6 July 2016 0.07016
Tuesday, 5 July 2016 0.06962
Monday, 4 July 2016 0.07005
Sunday, 3 July 2016 0.06717
Saturday, 2 July 2016 0.06717
Friday, 1 July 2016 0.06717
Thursday, 30 June 2016 0.06717
Wednesday, 29 June 2016 0.07186
Tuesday, 28 June 2016 0.07185
Monday, 27 June 2016 0.07186
Sunday, 26 June 2016 0.07188
Saturday, 25 June 2016 0.07186
Friday, 24 June 2016 0.07186
Thursday, 23 June 2016 0.06734
Wednesday, 22 June 2016 0.07150
Tuesday, 21 June 2016 0.07178
Monday, 20 June 2016 0.07185
Sunday, 19 June 2016 0.07138
Saturday, 18 June 2016 0.06721
Friday, 17 June 2016 0.06721
Thursday, 16 June 2016 0.07173
Wednesday, 15 June 2016 0.07179
Tuesday, 14 June 2016 0.07159
Monday, 13 June 2016 0.07178
Sunday, 12 June 2016 0.07179
Saturday, 11 June 2016 0.07163
Friday, 10 June 2016 0.07084
Thursday, 9 June 2016 0.07075
Wednesday, 8 June 2016 0.07134
Tuesday, 7 June 2016 0.07088
Monday, 6 June 2016 0.07039
Sunday, 5 June 2016 0.07043
Saturday, 4 June 2016 0.07126
Friday, 3 June 2016 0.07182
Thursday, 2 June 2016 0.07182
Wednesday, 1 June 2016 0.07181
Tuesday, 31 May 2016 0.07181
Monday, 30 May 2016 0.07181
Sunday, 29 May 2016 0.07181
Saturday, 28 May 2016 0.07180
Friday, 27 May 2016 0.07181
Thursday, 26 May 2016 0.07182
Wednesday, 25 May 2016 0.07051
Tuesday, 24 May 2016 0.07106
Monday, 23 May 2016 0.07052
Sunday, 22 May 2016 0.07115
Saturday, 21 May 2016 0.07081
Friday, 20 May 2016 0.07184
Thursday, 19 May 2016 0.07111
Wednesday, 18 May 2016 0.07102
Tuesday, 17 May 2016 0.07104
Monday, 16 May 2016 0.07176
Sunday, 15 May 2016 0.07100
Saturday, 14 May 2016 0.07100
Friday, 13 May 2016 0.07062
Thursday, 12 May 2016 0.07133
Wednesday, 11 May 2016 0.07058
Tuesday, 10 May 2016 0.07057
Monday, 9 May 2016 0.07122
Sunday, 8 May 2016 0.07121
Saturday, 7 May 2016 0.07059
Friday, 6 May 2016 0.07109
Thursday, 5 May 2016 0.07102
Wednesday, 4 May 2016 0.07116
Tuesday, 3 May 2016 0.07089
Monday, 2 May 2016 0.07199
Sunday, 1 May 2016 0.07199
Saturday, 30 April 2016 0.07179
Friday, 29 April 2016 0.07181
Thursday, 28 April 2016 0.07105
Wednesday, 27 April 2016 0.07097
Tuesday, 26 April 2016 0.07109
Monday, 25 April 2016 0.07181
Sunday, 24 April 2016 0.07181
Saturday, 23 April 2016 0.07182
Friday, 22 April 2016 0.07190
Thursday, 21 April 2016 0.07181
Wednesday, 20 April 2016 0.07192
Tuesday, 19 April 2016 0.07107
Monday, 18 April 2016 0.07194
Sunday, 17 April 2016 0.07193
Saturday, 16 April 2016 0.06946
Friday, 15 April 2016 0.06919
Thursday, 14 April 2016 0.06930
Wednesday, 13 April 2016 0.07030
Tuesday, 12 April 2016 0.06935
Monday, 11 April 2016 0.07032
Sunday, 10 April 2016 0.06941
Saturday, 9 April 2016 0.06941
Friday, 8 April 2016 0.06967
Thursday, 7 April 2016 0.06901
Wednesday, 6 April 2016 0.06964
Tuesday, 5 April 2016 0.07187
Monday, 4 April 2016 0.07212
Sunday, 3 April 2016 0.07247
Saturday, 2 April 2016 0.07212
Friday, 1 April 2016 0.07232
Thursday, 31 March 2016 0.07189
Wednesday, 30 March 2016 0.07215
Tuesday, 29 March 2016 0.07211
Monday, 28 March 2016 0.07176
Sunday, 27 March 2016 0.07176

Converter Liberian dollar / Sudanese pound

Sunday, 26 March 2017 ll➤ 1 LRD = 0.07300 SDG ✅ Converter Liberian dollar Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Sudanese pound parity obtained here was updated on the 26 Mar 2017

1 LRD = 0.07300 SDG

You can change the currencies in the form.