Euro to New azerbaijani Manat Converter

ман
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in New azerbaijani Manat was the Thursday, 2 February 2017. At that time the currency had reached its highest value.

100 Euro = 175.41 New azerbaijani Manat

The worst day to change Euro in New azerbaijani Manat was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 175.41 New azerbaijani Manat

Euro to New azerbaijani Manat conversion table

Euro (EUR) New azerbaijani Manat (AZN)
 1.00 ман 1.98
 2.00 ман 3.96
 3.00 ман 5.93
 4.00 ман 7.91
 5.00 ман 9.89
 6.00 ман 11.87
 7.00 ман 13.85
 8.00 ман 15.83
 9.00 ман 17.80
 10.00 ман 19.78
 15.00 ман 29.67
 20.00 ман 39.56
 25.00 ман 49.46
 30.00 ман 59.35
 40.00 ман 79.13
 50.00 ман 98.91
 60.00 ман 118.69
 70.00 ман 138.47
 80.00 ман 158.26
 90.00 ман 178.04
 100.00 ман 197.82
 150.00 ман 296.73
 200.00 ман 395.64
 500.00 ман 989.10
 1 000.00 ман 1 978.20

convert New azerbaijani Manat to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / New azerbaijani Manat

History of daily rates EUR /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 February 2017

  • 1 Euro = 2.0719 New azerbaijani Manat

the minimum on Sunday, 25 January 2015

  • 1 Euro = 0.873543 New azerbaijani Manat
Date EUR/AZN
Wednesday, 16 August 2017 1.9782
Tuesday, 15 August 2017 1.9788
Monday, 14 August 2017 2.0019
Sunday, 13 August 2017 2.0103
Saturday, 12 August 2017 2.0094
Friday, 11 August 2017 2.0099
Thursday, 10 August 2017 1.9839
Wednesday, 9 August 2017 1.9998
Tuesday, 8 August 2017 1.9982
Monday, 7 August 2017 1.9888
Sunday, 6 August 2017 1.9849
Saturday, 5 August 2017 1.9844
Friday, 4 August 2017 1.9844
Thursday, 3 August 2017 2.0027
Wednesday, 2 August 2017 1.9974
Tuesday, 1 August 2017 1.9907
Monday, 31 July 2017 1.9923
Sunday, 30 July 2017 1.9799
Saturday, 29 July 2017 1.9973
Friday, 28 July 2017 1.9973
Thursday, 27 July 2017 1.9873
Wednesday, 26 July 2017 1.9780
Tuesday, 25 July 2017 1.9633
Monday, 24 July 2017 1.9623
Sunday, 23 July 2017 1.9695
Saturday, 22 July 2017 1.9667
Friday, 21 July 2017 1.9668
Thursday, 20 July 2017 1.9609
Wednesday, 19 July 2017 1.9436
Tuesday, 18 July 2017 1.9471
Monday, 17 July 2017 1.9345
Sunday, 16 July 2017 1.9347
Saturday, 15 July 2017 1.9336
Friday, 14 July 2017 1.9336
Thursday, 13 July 2017 1.9228
Wednesday, 12 July 2017 1.9253
Tuesday, 11 July 2017 1.9347
Monday, 10 July 2017 1.9216
Sunday, 9 July 2017 1.9231
Saturday, 8 July 2017 1.9220
Friday, 7 July 2017 1.9227
Thursday, 6 July 2017 1.9258
Wednesday, 5 July 2017 1.9289
Tuesday, 4 July 2017 1.9153
Monday, 3 July 2017 1.9175
Sunday, 2 July 2017 1.9261
Saturday, 1 July 2017 1.9262
Friday, 30 June 2017 1.9267
Thursday, 29 June 2017 1.9288
Wednesday, 28 June 2017 1.9344
Tuesday, 27 June 2017 1.9273
Monday, 26 June 2017 1.9011
Sunday, 25 June 2017 1.9040
Saturday, 24 June 2017 1.9028
Friday, 23 June 2017 1.9028
Thursday, 22 June 2017 1.8955
Wednesday, 21 June 2017 1.8984
Tuesday, 20 June 2017 1.8932
Monday, 19 June 2017 1.8958
Sunday, 18 June 2017 1.8978
Saturday, 17 June 2017 1.8967
Friday, 16 June 2017 1.8949
Thursday, 15 June 2017 1.8888
Wednesday, 14 June 2017 1.8996
Tuesday, 13 June 2017 1.8990
Monday, 12 June 2017 1.8969
Sunday, 11 June 2017 1.8974
Saturday, 10 June 2017 1.8967
Friday, 9 June 2017 1.8961
Thursday, 8 June 2017 1.8954
Wednesday, 7 June 2017 1.9067
Tuesday, 6 June 2017 1.9004
Monday, 5 June 2017 1.8981
Sunday, 4 June 2017 1.9015
Saturday, 3 June 2017 1.9022
Friday, 2 June 2017 1.9025
Thursday, 1 June 2017 1.8894
Wednesday, 31 May 2017 1.9108
Tuesday, 30 May 2017 1.8881
Monday, 29 May 2017 1.8809
Sunday, 28 May 2017 1.8888
Saturday, 27 May 2017 1.8897
Friday, 26 May 2017 1.8898
Thursday, 25 May 2017 1.9057
Wednesday, 24 May 2017 1.9091
Tuesday, 23 May 2017 1.8837
Monday, 22 May 2017 1.8936
Sunday, 21 May 2017 1.8878
Saturday, 20 May 2017 1.8886
Friday, 19 May 2017 1.8886
Thursday, 18 May 2017 1.8964
Wednesday, 17 May 2017 1.8906
Tuesday, 16 May 2017 1.8737
Monday, 15 May 2017 1.8606
Sunday, 14 May 2017 1.8503
Saturday, 13 May 2017 1.8503
Friday, 12 May 2017 1.8503
Thursday, 11 May 2017 1.8519
Wednesday, 10 May 2017 1.8531
Tuesday, 9 May 2017 1.8690
Monday, 8 May 2017 1.8690
Sunday, 7 May 2017 1.8688
Saturday, 6 May 2017 1.8688
Friday, 5 May 2017 1.8688
Thursday, 4 May 2017 1.8544
Wednesday, 3 May 2017 1.8582
Tuesday, 2 May 2017 1.8579
Monday, 1 May 2017 1.8528
Sunday, 30 April 2017 1.8507
Saturday, 29 April 2017 1.8507
Friday, 28 April 2017 1.8507
Thursday, 27 April 2017 1.8550
Wednesday, 26 April 2017 1.8615
Tuesday, 25 April 2017 1.8499
Monday, 24 April 2017 1.8470
Sunday, 23 April 2017 1.8227
Saturday, 22 April 2017 1.8227
Friday, 21 April 2017 1.8227
Thursday, 20 April 2017 1.8254
Wednesday, 19 April 2017 1.8239
Tuesday, 18 April 2017 1.8124
Monday, 17 April 2017 1.8072
Sunday, 16 April 2017 1.8062
Saturday, 15 April 2017 1.8062
Friday, 14 April 2017 1.8062
Thursday, 13 April 2017 1.8161
Wednesday, 12 April 2017 1.8064
Tuesday, 11 April 2017 1.8028
Monday, 10 April 2017 1.8025
Sunday, 9 April 2017 1.8130
Saturday, 8 April 2017 1.8130
Friday, 7 April 2017 1.8130
Thursday, 6 April 2017 1.8298
Wednesday, 5 April 2017 1.8282
Tuesday, 4 April 2017 1.8378
Monday, 3 April 2017 1.8396
Sunday, 2 April 2017 1.8420
Saturday, 1 April 2017 1.8420
Friday, 31 March 2017 1.8420
Thursday, 30 March 2017 1.8535
Wednesday, 29 March 2017 1.8599
Tuesday, 28 March 2017 1.8668
Monday, 27 March 2017 1.8657
Sunday, 26 March 2017 1.8524
Saturday, 25 March 2017 1.8524
Friday, 24 March 2017 1.8524
Thursday, 23 March 2017 1.8524
Wednesday, 22 March 2017 1.8524
Tuesday, 21 March 2017 1.8524
Monday, 20 March 2017 1.8524
Sunday, 19 March 2017 1.8524
Saturday, 18 March 2017 1.8524
Friday, 17 March 2017 1.8524
Thursday, 16 March 2017 1.8543
Wednesday, 15 March 2017 1.8460
Tuesday, 14 March 2017 1.8460
Monday, 13 March 2017 1.8460
Sunday, 12 March 2017 1.8460
Saturday, 11 March 2017 1.8460
Friday, 10 March 2017 1.8460
Thursday, 9 March 2017 1.8460
Wednesday, 8 March 2017 1.8460
Tuesday, 7 March 2017 1.8460
Monday, 6 March 2017 1.8460
Sunday, 5 March 2017 1.8460
Saturday, 4 March 2017 1.8460
Friday, 3 March 2017 1.8460
Thursday, 2 March 2017 1.8460
Wednesday, 1 March 2017 1.8460
Tuesday, 28 February 2017 1.8460
Monday, 27 February 2017 1.8460
Sunday, 26 February 2017 1.8492
Saturday, 25 February 2017 1.8492
Friday, 24 February 2017 1.8492
Thursday, 23 February 2017 1.8413
Wednesday, 22 February 2017 1.8375
Tuesday, 21 February 2017 1.8363
Monday, 20 February 2017 1.8409
Sunday, 19 February 2017 1.8502
Saturday, 18 February 2017 1.8502
Friday, 17 February 2017 1.8502
Thursday, 16 February 2017 1.8356
Wednesday, 15 February 2017 1.8292
Tuesday, 14 February 2017 1.8360
Monday, 13 February 2017 1.8384
Sunday, 12 February 2017 1.9493
Saturday, 11 February 2017 1.9493
Friday, 10 February 2017 1.9493
Thursday, 9 February 2017 1.9493
Wednesday, 8 February 2017 1.9485
Tuesday, 7 February 2017 2.0082
Monday, 6 February 2017 2.0591
Sunday, 5 February 2017 2.0552
Saturday, 4 February 2017 2.0552
Friday, 3 February 2017 2.0552
Thursday, 2 February 2017 2.0719
Wednesday, 1 February 2017 2.0696
Tuesday, 31 January 2017 2.0501
Monday, 30 January 2017 2.0545
Sunday, 29 January 2017 2.0336
Saturday, 28 January 2017 2.0336
Friday, 27 January 2017 2.0336
Thursday, 26 January 2017 2.0504
Wednesday, 25 January 2017 1.9900
Tuesday, 24 January 2017 1.9948
Monday, 23 January 2017 1.9681
Sunday, 22 January 2017 1.9473
Saturday, 21 January 2017 1.9473
Friday, 20 January 2017 1.9473
Thursday, 19 January 2017 1.9473
Wednesday, 18 January 2017 1.9276
Tuesday, 17 January 2017 1.9227
Monday, 16 January 2017 1.8976
Sunday, 15 January 2017 1.8975
Saturday, 14 January 2017 1.8975
Friday, 13 January 2017 1.8975
Thursday, 12 January 2017 1.8812
Wednesday, 11 January 2017 1.8719
Tuesday, 10 January 2017 1.8821
Monday, 9 January 2017 1.8659
Sunday, 8 January 2017 1.8775
Saturday, 7 January 2017 1.8775
Friday, 6 January 2017 1.8775
Thursday, 5 January 2017 1.8684
Wednesday, 4 January 2017 1.8659
Tuesday, 3 January 2017 1.8659
Monday, 2 January 2017 1.8659
Sunday, 1 January 2016 1.8659
Saturday, 31 December 2016 1.8659
Friday, 30 December 2016 1.8659
Thursday, 29 December 2016 1.8470
Wednesday, 28 December 2016 1.8496
Tuesday, 27 December 2016 1.8405
Monday, 26 December 2016 1.8434
Sunday, 25 December 2016 1.8408
Saturday, 24 December 2016 1.8408
Friday, 23 December 2016 1.8408
Thursday, 22 December 2016 1.8331
Wednesday, 21 December 2016 1.8282
Tuesday, 20 December 2016 1.8191
Monday, 19 December 2016 1.8324
Sunday, 18 December 2016 1.8300
Saturday, 17 December 2016 1.8300
Friday, 16 December 2016 1.8300
Thursday, 15 December 2016 1.8366
Wednesday, 14 December 2016 1.8600
Tuesday, 13 December 2016 1.8532
Monday, 12 December 2016 1.8391
Sunday, 11 December 2016 1.8501
Saturday, 10 December 2016 1.8501
Friday, 9 December 2016 1.8501
Thursday, 8 December 2016 1.8707
Wednesday, 7 December 2016 1.8623
Tuesday, 6 December 2016 1.8641
Monday, 5 December 2016 1.8322
Sunday, 4 December 2016 1.8520
Saturday, 3 December 2016 1.8520
Friday, 2 December 2016 1.8520
Thursday, 1 December 2016 1.8385
Wednesday, 30 November 2016 1.8405
Tuesday, 29 November 2016 1.8291
Monday, 28 November 2016 1.8315
Sunday, 27 November 2016 1.8179
Saturday, 26 November 2016 1.8179
Friday, 25 November 2016 1.8179
Thursday, 24 November 2016 1.8069
Wednesday, 23 November 2016 1.8218
Tuesday, 22 November 2016 1.8163
Monday, 21 November 2016 1.8113
Sunday, 20 November 2016 1.8313
Saturday, 19 November 2016 1.8313
Friday, 18 November 2016 1.8313
Thursday, 17 November 2016 1.8313
Wednesday, 16 November 2016 1.8313
Tuesday, 15 November 2016 1.8220
Monday, 14 November 2016 1.8296
Sunday, 13 November 2016 1.8405
Saturday, 12 November 2016 1.8405
Friday, 11 November 2016 1.8405
Thursday, 10 November 2016 1.8362
Wednesday, 9 November 2016 1.8424
Tuesday, 8 November 2016 1.8424
Monday, 7 November 2016 1.8372
Sunday, 6 November 2016 1.8413
Saturday, 5 November 2016 1.8413
Friday, 4 November 2016 1.8413
Thursday, 3 November 2016 1.8323
Wednesday, 2 November 2016 1.8246
Tuesday, 1 November 2016 1.7965
Monday, 31 October 2016 1.7957
Sunday, 30 October 2016 1.7877
Saturday, 29 October 2016 1.7877
Friday, 28 October 2016 1.7877
Thursday, 27 October 2016 1.7764
Wednesday, 26 October 2016 1.7743
Tuesday, 25 October 2016 1.7638
Monday, 24 October 2016 1.7568
Sunday, 23 October 2016 1.7549
Saturday, 22 October 2016 1.7549
Friday, 21 October 2016 1.7549
Thursday, 20 October 2016 1.7567
Wednesday, 19 October 2016 1.7558
Tuesday, 18 October 2016 1.7587
Monday, 17 October 2016 1.7541
Sunday, 16 October 2016 1.7600
Saturday, 15 October 2016 1.7600
Friday, 14 October 2016 1.7600
Thursday, 13 October 2016 1.7609
Wednesday, 12 October 2016 1.7662
Tuesday, 11 October 2016 1.7803
Monday, 10 October 2016 1.7881
Sunday, 9 October 2016 1.7824
Saturday, 8 October 2016 1.7824
Friday, 7 October 2016 1.7824
Thursday, 6 October 2016 1.7947
Wednesday, 5 October 2016 1.8071
Tuesday, 4 October 2016 1.8047
Monday, 3 October 2016 1.8161
Sunday, 2 October 2016 1.8124
Saturday, 1 October 2016 1.8124
Friday, 30 September 2016 1.8124
Thursday, 29 September 2016 1.8228
Wednesday, 28 September 2016 1.8210
Tuesday, 27 September 2016 1.8313
Monday, 26 September 2016 1.8240
Sunday, 25 September 2016 1.8240
Saturday, 24 September 2016 1.8240
Friday, 23 September 2016 1.8240
Thursday, 22 September 2016 1.8323
Wednesday, 21 September 2016 1.8177
Tuesday, 20 September 2016 1.8286
Monday, 19 September 2016 1.8276
Sunday, 18 September 2016 1.8396
Saturday, 17 September 2016 1.8396
Friday, 16 September 2016 1.8396
Thursday, 15 September 2016 1.8393
Wednesday, 14 September 2016 1.8394
Tuesday, 13 September 2016 1.8492
Monday, 12 September 2016 1.8492
Sunday, 11 September 2016 1.8492
Saturday, 10 September 2016 1.8492
Friday, 9 September 2016 1.8492
Thursday, 8 September 2016 1.8451
Wednesday, 7 September 2016 1.8457
Tuesday, 6 September 2016 1.8238
Monday, 5 September 2016 1.8282
Sunday, 4 September 2016 1.8317
Saturday, 3 September 2016 1.8317
Friday, 2 September 2016 1.8317
Thursday, 1 September 2016 1.8188
Wednesday, 31 August 2016 1.8192
Tuesday, 30 August 2016 1.8173
Monday, 29 August 2016 1.8222
Sunday, 28 August 2016 1.8394
Saturday, 27 August 2016 1.8394
Friday, 26 August 2016 1.8394
Thursday, 25 August 2016 1.8302
Wednesday, 24 August 2016 1.8340
Tuesday, 23 August 2016 1.8362
Monday, 22 August 2016 1.8277
Sunday, 21 August 2016 1.8365
Saturday, 20 August 2016 1.8365
Friday, 19 August 2016 1.8365
Thursday, 18 August 2016 1.8285
Wednesday, 17 August 2016 1.8209

Converter Euro / New azerbaijani Manat

Wednesday, 16 August 2017 ll➤ 1 EUR = 1.9782 AZN ✅ Converter Euro New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and New azerbaijani Manat parity obtained here was updated on the 16 Aug 2017

1 EUR = 1.9782 AZN

You can change the currencies in the form.