Euro to New azerbaijani Manat Converter

ман

Is it the right time to change your currencies?

The best day to change Euro in New azerbaijani Manat was the Thursday, 2 February 2017. At that time the currency had reached its highest value.

100 Euro = 164.8 New azerbaijani Manat

The worst day to change Euro in New azerbaijani Manat was the Thursday, 2 June 2016. The exchange rate had fallen to its lowest value.

100 Euro = 164.8 New azerbaijani Manat

Euro to New azerbaijani Manat conversion table

Euro (EUR) New azerbaijani Manat (AZN)
€ 1.00 ман 1.84
€ 2.00 ман 3.67
€ 3.00 ман 5.51
€ 4.00 ман 7.35
€ 5.00 ман 9.18
€ 6.00 ман 11.02
€ 7.00 ман 12.85
€ 8.00 ман 14.69
€ 9.00 ман 16.53
€ 10.00 ман 18.36
€ 15.00 ман 27.54
€ 20.00 ман 36.73
€ 25.00 ман 45.91
€ 30.00 ман 55.09
€ 40.00 ман 73.45
€ 50.00 ман 91.82
€ 60.00 ман 110.18
€ 70.00 ман 128.54
€ 80.00 ман 146.90
€ 90.00 ман 165.27
€ 100.00 ман 183.63
€ 150.00 ман 275.45
€ 200.00 ман 367.26
€ 500.00 ман 918.15
€ 1 000.00 ман 1 836.30

convert New azerbaijani Manat to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / New azerbaijani Manat

History of daily rates EUR /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 February 2017

  • 1 Euro = 2.0719 New azerbaijani Manat

the minimum on Sunday, 25 January 2015

  • 1 Euro = 0.873543 New azerbaijani Manat
Date EUR/AZN
Wednesday, 22 February 2017 1.8392
Tuesday, 21 February 2017 1.8363
Monday, 20 February 2017 1.8409
Sunday, 19 February 2017 1.8502
Saturday, 18 February 2017 1.8502
Friday, 17 February 2017 1.8502
Thursday, 16 February 2017 1.8356
Wednesday, 15 February 2017 1.8292
Tuesday, 14 February 2017 1.8360
Monday, 13 February 2017 1.8384
Sunday, 12 February 2017 1.9493
Saturday, 11 February 2017 1.9493
Friday, 10 February 2017 1.9493
Thursday, 9 February 2017 1.9493
Wednesday, 8 February 2017 1.9485
Tuesday, 7 February 2017 2.0082
Monday, 6 February 2017 2.0591
Sunday, 5 February 2017 2.0552
Saturday, 4 February 2017 2.0552
Friday, 3 February 2017 2.0552
Thursday, 2 February 2017 2.0719
Wednesday, 1 February 2017 2.0696
Tuesday, 31 January 2017 2.0501
Monday, 30 January 2017 2.0545
Sunday, 29 January 2017 2.0336
Saturday, 28 January 2017 2.0336
Friday, 27 January 2017 2.0336
Thursday, 26 January 2017 2.0504
Wednesday, 25 January 2017 1.9900
Tuesday, 24 January 2017 1.9948
Monday, 23 January 2017 1.9681
Sunday, 22 January 2017 1.9473
Saturday, 21 January 2017 1.9473
Friday, 20 January 2017 1.9473
Thursday, 19 January 2017 1.9473
Wednesday, 18 January 2017 1.9276
Tuesday, 17 January 2017 1.9227
Monday, 16 January 2017 1.8976
Sunday, 15 January 2017 1.8975
Saturday, 14 January 2017 1.8975
Friday, 13 January 2017 1.8975
Thursday, 12 January 2017 1.8812
Wednesday, 11 January 2017 1.8719
Tuesday, 10 January 2017 1.8821
Monday, 9 January 2017 1.8659
Sunday, 8 January 2017 1.8775
Saturday, 7 January 2017 1.8775
Friday, 6 January 2017 1.8775
Thursday, 5 January 2017 1.8684
Wednesday, 4 January 2017 1.8659
Tuesday, 3 January 2017 1.8659
Monday, 2 January 2017 1.8659
Sunday, 1 January 2016 1.8659
Saturday, 31 December 2016 1.8659
Friday, 30 December 2016 1.8659
Thursday, 29 December 2016 1.8470
Wednesday, 28 December 2016 1.8496
Tuesday, 27 December 2016 1.8405
Monday, 26 December 2016 1.8434
Sunday, 25 December 2016 1.8408
Saturday, 24 December 2016 1.8408
Friday, 23 December 2016 1.8408
Thursday, 22 December 2016 1.8331
Wednesday, 21 December 2016 1.8282
Tuesday, 20 December 2016 1.8191
Monday, 19 December 2016 1.8324
Sunday, 18 December 2016 1.8300
Saturday, 17 December 2016 1.8300
Friday, 16 December 2016 1.8300
Thursday, 15 December 2016 1.8366
Wednesday, 14 December 2016 1.8600
Tuesday, 13 December 2016 1.8532
Monday, 12 December 2016 1.8391
Sunday, 11 December 2016 1.8501
Saturday, 10 December 2016 1.8501
Friday, 9 December 2016 1.8501
Thursday, 8 December 2016 1.8707
Wednesday, 7 December 2016 1.8623
Tuesday, 6 December 2016 1.8641
Monday, 5 December 2016 1.8322
Sunday, 4 December 2016 1.8520
Saturday, 3 December 2016 1.8520
Friday, 2 December 2016 1.8520
Thursday, 1 December 2016 1.8385
Wednesday, 30 November 2016 1.8405
Tuesday, 29 November 2016 1.8291
Monday, 28 November 2016 1.8315
Sunday, 27 November 2016 1.8179
Saturday, 26 November 2016 1.8179
Friday, 25 November 2016 1.8179
Thursday, 24 November 2016 1.8069
Wednesday, 23 November 2016 1.8218
Tuesday, 22 November 2016 1.8163
Monday, 21 November 2016 1.8113
Sunday, 20 November 2016 1.8313
Saturday, 19 November 2016 1.8313
Friday, 18 November 2016 1.8313
Thursday, 17 November 2016 1.8313
Wednesday, 16 November 2016 1.8313
Tuesday, 15 November 2016 1.8220
Monday, 14 November 2016 1.8296
Sunday, 13 November 2016 1.8405
Saturday, 12 November 2016 1.8405
Friday, 11 November 2016 1.8405
Thursday, 10 November 2016 1.8362
Wednesday, 9 November 2016 1.8424
Tuesday, 8 November 2016 1.8424
Monday, 7 November 2016 1.8372
Sunday, 6 November 2016 1.8413
Saturday, 5 November 2016 1.8413
Friday, 4 November 2016 1.8413
Thursday, 3 November 2016 1.8323
Wednesday, 2 November 2016 1.8246
Tuesday, 1 November 2016 1.7965
Monday, 31 October 2016 1.7957
Sunday, 30 October 2016 1.7877
Saturday, 29 October 2016 1.7877
Friday, 28 October 2016 1.7877
Thursday, 27 October 2016 1.7764
Wednesday, 26 October 2016 1.7743
Tuesday, 25 October 2016 1.7638
Monday, 24 October 2016 1.7568
Sunday, 23 October 2016 1.7549
Saturday, 22 October 2016 1.7549
Friday, 21 October 2016 1.7549
Thursday, 20 October 2016 1.7567
Wednesday, 19 October 2016 1.7558
Tuesday, 18 October 2016 1.7587
Monday, 17 October 2016 1.7541
Sunday, 16 October 2016 1.7600
Saturday, 15 October 2016 1.7600
Friday, 14 October 2016 1.7600
Thursday, 13 October 2016 1.7609
Wednesday, 12 October 2016 1.7662
Tuesday, 11 October 2016 1.7803
Monday, 10 October 2016 1.7881
Sunday, 9 October 2016 1.7824
Saturday, 8 October 2016 1.7824
Friday, 7 October 2016 1.7824
Thursday, 6 October 2016 1.7947
Wednesday, 5 October 2016 1.8071
Tuesday, 4 October 2016 1.8047
Monday, 3 October 2016 1.8161
Sunday, 2 October 2016 1.8124
Saturday, 1 October 2016 1.8124
Friday, 30 September 2016 1.8124
Thursday, 29 September 2016 1.8228
Wednesday, 28 September 2016 1.8210
Tuesday, 27 September 2016 1.8313
Monday, 26 September 2016 1.8240
Sunday, 25 September 2016 1.8240
Saturday, 24 September 2016 1.8240
Friday, 23 September 2016 1.8240
Thursday, 22 September 2016 1.8323
Wednesday, 21 September 2016 1.8177
Tuesday, 20 September 2016 1.8286
Monday, 19 September 2016 1.8276
Sunday, 18 September 2016 1.8396
Saturday, 17 September 2016 1.8396
Friday, 16 September 2016 1.8396
Thursday, 15 September 2016 1.8393
Wednesday, 14 September 2016 1.8394
Tuesday, 13 September 2016 1.8492
Monday, 12 September 2016 1.8492
Sunday, 11 September 2016 1.8492
Saturday, 10 September 2016 1.8492
Friday, 9 September 2016 1.8492
Thursday, 8 September 2016 1.8451
Wednesday, 7 September 2016 1.8457
Tuesday, 6 September 2016 1.8238
Monday, 5 September 2016 1.8282
Sunday, 4 September 2016 1.8317
Saturday, 3 September 2016 1.8317
Friday, 2 September 2016 1.8317
Thursday, 1 September 2016 1.8188
Wednesday, 31 August 2016 1.8192
Tuesday, 30 August 2016 1.8173
Monday, 29 August 2016 1.8222
Sunday, 28 August 2016 1.8394
Saturday, 27 August 2016 1.8394
Friday, 26 August 2016 1.8394
Thursday, 25 August 2016 1.8302
Wednesday, 24 August 2016 1.8340
Tuesday, 23 August 2016 1.8362
Monday, 22 August 2016 1.8277
Sunday, 21 August 2016 1.8365
Saturday, 20 August 2016 1.8365
Friday, 19 August 2016 1.8365
Thursday, 18 August 2016 1.8285
Wednesday, 17 August 2016 1.8209
Tuesday, 16 August 2016 1.8078
Monday, 15 August 2016 1.7971
Sunday, 14 August 2016 1.7931
Saturday, 13 August 2016 1.7931
Friday, 12 August 2016 1.7931
Thursday, 11 August 2016 1.7922
Wednesday, 10 August 2016 1.7882
Tuesday, 9 August 2016 1.7724
Monday, 8 August 2016 1.7742
Sunday, 7 August 2016 1.7802
Saturday, 6 August 2016 1.7802
Friday, 5 August 2016 1.7802
Thursday, 4 August 2016 1.7757
Wednesday, 3 August 2016 1.7826
Tuesday, 2 August 2016 1.7746
Monday, 1 August 2016 1.7693
Sunday, 31 July 2016 1.7570
Saturday, 30 July 2016 1.7570
Friday, 29 July 2016 1.7570
Thursday, 28 July 2016 1.7532
Wednesday, 27 July 2016 1.7349
Tuesday, 26 July 2016 1.7343
Monday, 25 July 2016 1.7248
Sunday, 24 July 2016 1.7336
Saturday, 23 July 2016 1.7336
Friday, 22 July 2016 1.7336
Thursday, 21 July 2016 1.7307
Wednesday, 20 July 2016 1.7251
Tuesday, 19 July 2016 1.7220
Monday, 18 July 2016 1.7275
Sunday, 17 July 2016 1.7239
Saturday, 16 July 2016 1.7204
Friday, 15 July 2016 1.7203
Thursday, 14 July 2016 1.7316
Wednesday, 13 July 2016 1.7171
Tuesday, 12 July 2016 1.7183
Monday, 11 July 2016 1.7108
Sunday, 10 July 2016 1.7111
Saturday, 9 July 2016 1.7111
Friday, 8 July 2016 1.7111
Thursday, 7 July 2016 1.7133
Wednesday, 6 July 2016 1.7111
Tuesday, 5 July 2016 1.7190
Monday, 4 July 2016 1.7193
Sunday, 3 July 2016 1.7087
Saturday, 2 July 2016 1.7087
Friday, 1 July 2016 1.7087
Thursday, 30 June 2016 1.7080
Wednesday, 29 June 2016 1.7217
Tuesday, 28 June 2016 1.7103
Monday, 27 June 2016 1.7013
Sunday, 26 June 2016 1.7091
Saturday, 25 June 2016 1.7152
Friday, 24 June 2016 1.7152
Thursday, 23 June 2016 1.7532
Wednesday, 22 June 2016 1.7138
Tuesday, 21 June 2016 1.7130
Monday, 20 June 2016 1.7151
Sunday, 19 June 2016 1.7051
Saturday, 18 June 2016 1.7173
Friday, 17 June 2016 1.7164
Thursday, 16 June 2016 1.6958
Wednesday, 15 June 2016 1.6901
Tuesday, 14 June 2016 1.7030
Monday, 13 June 2016 1.6988
Sunday, 12 June 2016 1.6988
Saturday, 11 June 2016 1.6989
Friday, 10 June 2016 1.7043
Thursday, 9 June 2016 1.7038
Wednesday, 8 June 2016 1.6875
Tuesday, 7 June 2016 1.6857
Monday, 6 June 2016 1.6651
Sunday, 5 June 2016 1.6659
Saturday, 4 June 2016 1.6658
Friday, 3 June 2016 1.6602
Thursday, 2 June 2016 1.6480
Wednesday, 1 June 2016 1.6523
Tuesday, 31 May 2016 1.6483
Monday, 30 May 2016 1.6542
Sunday, 29 May 2016 1.6543
Saturday, 28 May 2016 1.6543
Friday, 27 May 2016 1.6600
Thursday, 26 May 2016 1.6507
Wednesday, 25 May 2016 1.6545
Tuesday, 24 May 2016 1.6643
Monday, 23 May 2016 1.6660
Sunday, 22 May 2016 1.6660
Saturday, 21 May 2016 1.6704
Friday, 20 May 2016 1.6703
Thursday, 19 May 2016 1.6795
Wednesday, 18 May 2016 1.6956
Tuesday, 17 May 2016 1.6925
Monday, 16 May 2016 1.6958
Sunday, 15 May 2016 1.6992
Saturday, 14 May 2016 1.6992
Friday, 13 May 2016 1.7063
Thursday, 12 May 2016 1.7154
Wednesday, 11 May 2016 1.7085
Tuesday, 10 May 2016 1.7115
Monday, 9 May 2016 1.7088
Sunday, 8 May 2016 1.7095
Saturday, 7 May 2016 1.7095
Friday, 6 May 2016 1.7123
Thursday, 5 May 2016 1.7204
Wednesday, 4 May 2016 1.7238
Tuesday, 3 May 2016 1.7122
Monday, 2 May 2016 1.7093
Sunday, 1 May 2016 1.7087
Saturday, 30 April 2016 1.7087
Friday, 29 April 2016 1.7032
Thursday, 28 April 2016 1.6869
Wednesday, 27 April 2016 1.6857
Tuesday, 26 April 2016 1.6932
Monday, 25 April 2016 1.6859
Sunday, 24 April 2016 1.6855
Saturday, 23 April 2016 1.6855
Friday, 22 April 2016 1.6988
Thursday, 21 April 2016 1.7045
Wednesday, 20 April 2016 1.7148
Tuesday, 19 April 2016 1.7090
Monday, 18 April 2016 1.7150
Sunday, 17 April 2016 1.7142
Saturday, 16 April 2016 1.7142
Friday, 15 April 2016 1.7187
Thursday, 14 April 2016 1.7298
Wednesday, 13 April 2016 1.7301
Tuesday, 12 April 2016 1.7268
Monday, 11 April 2016 1.7217
Sunday, 10 April 2016 1.7216
Saturday, 9 April 2016 1.7167
Friday, 8 April 2016 1.7137
Thursday, 7 April 2016 1.7258
Wednesday, 6 April 2016 1.7131
Tuesday, 5 April 2016 1.7173
Monday, 4 April 2016 1.7399
Sunday, 3 April 2016 1.7632
Saturday, 2 April 2016 1.7631
Friday, 1 April 2016 1.7801
Thursday, 31 March 2016 1.7862
Wednesday, 30 March 2016 1.7765
Tuesday, 29 March 2016 1.7928
Monday, 28 March 2016 1.7945
Sunday, 27 March 2016 1.7944
Saturday, 26 March 2016 1.7943
Friday, 25 March 2016 1.7950
Thursday, 24 March 2016 1.7975
Wednesday, 23 March 2016 1.8024
Tuesday, 22 March 2016 1.8143
Monday, 21 March 2016 1.8211
Sunday, 20 March 2016 1.8211
Saturday, 19 March 2016 1.8211
Friday, 18 March 2016 1.8311
Thursday, 17 March 2016 1.8160
Wednesday, 16 March 2016 1.8236
Tuesday, 15 March 2016 1.8313
Monday, 14 March 2016 1.8339
Sunday, 13 March 2016 1.8339
Saturday, 12 March 2016 1.8339
Friday, 11 March 2016 1.8038
Thursday, 10 March 2016 1.7800
Wednesday, 9 March 2016 1.7799
Tuesday, 8 March 2016 1.7717
Monday, 7 March 2016 1.7598
Sunday, 6 March 2016 1.7601
Saturday, 5 March 2016 1.7601
Friday, 4 March 2016 1.7283
Thursday, 3 March 2016 1.7151
Wednesday, 2 March 2016 1.7075
Tuesday, 1 March 2016 1.7074
Monday, 29 February 2016 1.7207
Sunday, 28 February 2016 1.7207
Saturday, 27 February 2016 1.7225
Friday, 26 February 2016 1.7243
Thursday, 25 February 2016 1.7171
Wednesday, 24 February 2016 1.7210

Converter Euro / New azerbaijani Manat

Wednesday, 22 February 2017 ll➤ 1 EUR = 1.8392 AZN ✅ Converter Euro New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and New azerbaijani Manat parity obtained here was updated on the 22 Feb 2017

1 EUR = 1.8392 AZN

You can change the currencies in the form.