Liberian dollar to Tajikistani somoni Converter

$
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tajikistani somoni was the Tuesday, 1 August 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 76.31 Tajikistani somoni

The worst day to change Liberian dollar in Tajikistani somoni was the Friday, 4 August 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 76.31 Tajikistani somoni

Liberian dollar to Tajikistani somoni conversion table

Liberian dollar (LRD) Tajikistani somoni (TJS)
$ 10.00 TJS 0.77
$ 20.00 TJS 1.54
$ 30.00 TJS 2.31
$ 40.00 TJS 3.08
$ 50.00 TJS 3.85
$ 60.00 TJS 4.62
$ 70.00 TJS 5.39
$ 80.00 TJS 6.16
$ 90.00 TJS 6.93
$ 100.00 TJS 7.70
$ 150.00 TJS 11.56
$ 200.00 TJS 15.41
$ 250.00 TJS 19.26
$ 300.00 TJS 23.11
$ 400.00 TJS 30.82
$ 500.00 TJS 38.52
$ 600.00 TJS 46.22
$ 700.00 TJS 53.93
$ 800.00 TJS 61.63
$ 900.00 TJS 69.34
$ 1 000.00 TJS 77.04
$ 1 500.00 TJS 115.56
$ 2 000.00 TJS 154.08
$ 5 000.00 TJS 385.20
$ 10 000.00 TJS 770.40

convert Tajikistani somoni to Liberian dollar

Historical Liberian dollar / Tajikistani somoni

History of daily rates LRD /TJS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.75186019468 Tajikistani somoni

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.053277677269213 Tajikistani somoni
Date LRD/TJS
Sunday, 20 August 2017 0.07705
Saturday, 19 August 2017 0.07705
Friday, 18 August 2017 0.07705
Thursday, 17 August 2017 0.07710
Wednesday, 16 August 2017 0.07659
Tuesday, 15 August 2017 0.07713
Monday, 14 August 2017 0.07715
Sunday, 13 August 2017 0.07665
Saturday, 12 August 2017 0.07666
Friday, 11 August 2017 0.07665
Thursday, 10 August 2017 0.07663
Wednesday, 9 August 2017 0.07650
Tuesday, 8 August 2017 0.07703
Monday, 7 August 2017 0.07663
Sunday, 6 August 2017 0.07632
Saturday, 5 August 2017 0.07631
Friday, 4 August 2017 0.07631
Thursday, 3 August 2017 0.09760
Wednesday, 2 August 2017 0.09757
Tuesday, 1 August 2017 0.09794
Monday, 31 July 2017 0.09706
Sunday, 30 July 2017 0.09720
Saturday, 29 July 2017 0.09722
Friday, 28 July 2017 0.09720
Thursday, 27 July 2017 0.09775
Wednesday, 26 July 2017 0.09778
Tuesday, 25 July 2017 0.09756
Monday, 24 July 2017 0.09757
Sunday, 23 July 2017 0.09363
Saturday, 22 July 2017 0.09363
Friday, 21 July 2017 0.09364
Thursday, 20 July 2017 0.09235
Wednesday, 19 July 2017 0.09429
Tuesday, 18 July 2017 0.09339
Monday, 17 July 2017 0.09327
Sunday, 16 July 2017 0.09391
Saturday, 15 July 2017 0.09391
Friday, 14 July 2017 0.09391
Thursday, 13 July 2017 0.09413
Wednesday, 12 July 2017 0.09461
Tuesday, 11 July 2017 0.09377
Monday, 10 July 2017 0.09367
Sunday, 9 July 2017 0.09436
Saturday, 8 July 2017 0.09436
Friday, 7 July 2017 0.09429
Thursday, 6 July 2017 0.09369
Wednesday, 5 July 2017 0.09383
Tuesday, 4 July 2017 0.09396
Monday, 3 July 2017 0.09428
Sunday, 2 July 2017 0.09410
Saturday, 1 July 2017 0.09410
Friday, 30 June 2017 0.09410
Thursday, 29 June 2017 0.09399
Wednesday, 28 June 2017 0.09357
Tuesday, 27 June 2017 0.09371
Monday, 26 June 2017 0.09421
Sunday, 25 June 2017 0.09344
Saturday, 24 June 2017 0.09344
Friday, 23 June 2017 0.09344
Thursday, 22 June 2017 0.09348
Wednesday, 21 June 2017 0.09348
Tuesday, 20 June 2017 0.09389
Monday, 19 June 2017 0.09428
Sunday, 18 June 2017 0.09477
Saturday, 17 June 2017 0.09477
Friday, 16 June 2017 0.09477
Thursday, 15 June 2017 0.09412
Wednesday, 14 June 2017 0.09424
Tuesday, 13 June 2017 0.09371
Monday, 12 June 2017 0.09388
Sunday, 11 June 2017 0.09300
Saturday, 10 June 2017 0.09300
Friday, 9 June 2017 0.09300
Thursday, 8 June 2017 0.09404
Wednesday, 7 June 2017 0.09322
Tuesday, 6 June 2017 0.09318
Monday, 5 June 2017 0.09317
Sunday, 4 June 2017 0.09275
Saturday, 3 June 2017 0.09327
Friday, 2 June 2017 0.09327
Thursday, 1 June 2017 0.09340
Wednesday, 31 May 2017 0.09305
Tuesday, 30 May 2017 0.09306
Monday, 29 May 2017 0.09354
Sunday, 28 May 2017 0.09401
Saturday, 27 May 2017 0.09401
Friday, 26 May 2017 0.09401
Thursday, 25 May 2017 0.09385
Wednesday, 24 May 2017 0.09451
Tuesday, 23 May 2017 0.09335
Monday, 22 May 2017 0.09369
Sunday, 21 May 2017 0.09271
Saturday, 20 May 2017 0.09304
Friday, 19 May 2017 0.09304
Thursday, 18 May 2017 0.09225
Wednesday, 17 May 2017 0.09234
Tuesday, 16 May 2017 0.09197
Monday, 15 May 2017 0.09245
Sunday, 14 May 2017 0.09245
Saturday, 13 May 2017 0.09241
Friday, 12 May 2017 0.09241
Thursday, 11 May 2017 0.09302
Wednesday, 10 May 2017 0.09341
Tuesday, 9 May 2017 0.09330
Monday, 8 May 2017 0.09232
Sunday, 7 May 2017 0.09274
Saturday, 6 May 2017 0.09270
Friday, 5 May 2017 0.09270
Thursday, 4 May 2017 0.09115
Wednesday, 3 May 2017 0.09327
Tuesday, 2 May 2017 0.09273
Monday, 1 May 2017 0.09277
Sunday, 30 April 2017 0.09235
Saturday, 29 April 2017 0.09244
Friday, 28 April 2017 0.09244
Thursday, 27 April 2017 0.09302
Wednesday, 26 April 2017 0.09188
Tuesday, 25 April 2017 0.09309
Monday, 24 April 2017 0.09332
Sunday, 23 April 2017 0.09232
Saturday, 22 April 2017 0.09361
Friday, 21 April 2017 0.09361
Thursday, 20 April 2017 0.09378
Wednesday, 19 April 2017 0.09281
Tuesday, 18 April 2017 0.09211
Monday, 17 April 2017 0.09163
Sunday, 16 April 2017 0.09288
Saturday, 15 April 2017 0.09382
Friday, 14 April 2017 0.09382
Thursday, 13 April 2017 0.09331
Wednesday, 12 April 2017 0.09328
Tuesday, 11 April 2017 0.09116
Monday, 10 April 2017 0.09265
Sunday, 9 April 2017 0.09237
Saturday, 8 April 2017 0.09222
Friday, 7 April 2017 0.09222
Thursday, 6 April 2017 0.09173
Wednesday, 5 April 2017 0.09125
Tuesday, 4 April 2017 0.09072
Monday, 3 April 2017 0.08950
Sunday, 2 April 2017 0.09099
Saturday, 1 April 2017 0.09104
Friday, 31 March 2017 0.09104
Thursday, 30 March 2017 0.08912
Wednesday, 29 March 2017 0.08866
Tuesday, 28 March 2017 0.09053
Monday, 27 March 2017 0.08822
Sunday, 26 March 2017 0.08837
Saturday, 25 March 2017 0.08874
Friday, 24 March 2017 0.08874
Thursday, 23 March 2017 0.08985
Wednesday, 22 March 2017 0.08782
Tuesday, 21 March 2017 0.08964
Monday, 20 March 2017 0.08814
Sunday, 19 March 2017 0.08906
Saturday, 18 March 2017 0.08911
Friday, 17 March 2017 0.08911
Thursday, 16 March 2017 0.08832
Wednesday, 15 March 2017 0.08765
Tuesday, 14 March 2017 0.08797
Monday, 13 March 2017 0.08979
Sunday, 12 March 2017 0.08762
Saturday, 11 March 2017 0.08767
Friday, 10 March 2017 0.08767
Thursday, 9 March 2017 0.08841
Wednesday, 8 March 2017 0.08777
Tuesday, 7 March 2017 0.08859
Monday, 6 March 2017 0.08767
Sunday, 5 March 2017 0.08564
Saturday, 4 March 2017 0.08561
Friday, 3 March 2017 0.08561
Thursday, 2 March 2017 0.08763
Wednesday, 1 March 2017 0.08768
Tuesday, 28 February 2017 0.08741
Monday, 27 February 2017 0.08706
Sunday, 26 February 2017 0.08816
Saturday, 25 February 2017 0.08823
Friday, 24 February 2017 0.08823
Thursday, 23 February 2017 0.08583
Wednesday, 22 February 2017 0.08691
Tuesday, 21 February 2017 0.08733
Monday, 20 February 2017 0.08779
Sunday, 19 February 2017 0.08814
Saturday, 18 February 2017 0.08820
Friday, 17 February 2017 0.08820
Thursday, 16 February 2017 0.08621
Wednesday, 15 February 2017 0.08726
Tuesday, 14 February 2017 0.08568
Monday, 13 February 2017 0.08658
Sunday, 12 February 2017 0.08755
Saturday, 11 February 2017 0.08747
Friday, 10 February 2017 0.08747
Thursday, 9 February 2017 0.08752
Wednesday, 8 February 2017 0.08643
Tuesday, 7 February 2017 0.08672
Monday, 6 February 2017 0.08664
Sunday, 5 February 2017 0.08714
Saturday, 4 February 2017 0.08714
Friday, 3 February 2017 0.08714
Thursday, 2 February 2017 0.08557
Wednesday, 1 February 2017 0.08752
Tuesday, 31 January 2017 0.08458
Monday, 30 January 2017 0.08665
Sunday, 29 January 2017 0.08602
Saturday, 28 January 2017 0.08613
Friday, 27 January 2017 0.08613
Thursday, 26 January 2017 0.08590
Wednesday, 25 January 2017 0.08703
Tuesday, 24 January 2017 0.08645
Monday, 23 January 2017 0.08597
Sunday, 22 January 2017 0.08685
Saturday, 21 January 2017 0.08690
Friday, 20 January 2017 0.08690
Thursday, 19 January 2017 0.08599
Wednesday, 18 January 2017 0.08662
Tuesday, 17 January 2017 0.08628
Monday, 16 January 2017 0.08719
Sunday, 15 January 2017 0.08607
Saturday, 14 January 2017 0.08685
Friday, 13 January 2017 0.08685
Thursday, 12 January 2017 0.08697
Wednesday, 11 January 2017 0.08585
Tuesday, 10 January 2017 0.08637
Monday, 9 January 2017 0.08572
Sunday, 8 January 2017 0.08472
Saturday, 7 January 2017 0.08473
Friday, 6 January 2017 0.08473
Thursday, 5 January 2017 0.08542
Wednesday, 4 January 2017 0.08537
Tuesday, 3 January 2017 0.08616
Monday, 2 January 2017 0.08656
Sunday, 1 January 2016 0.08617
Saturday, 31 December 2016 0.08625
Friday, 30 December 2016 0.08625
Thursday, 29 December 2016 0.08567
Wednesday, 28 December 2016 0.08650
Tuesday, 27 December 2016 0.08592
Monday, 26 December 2016 0.08606
Sunday, 25 December 2016 0.08593
Saturday, 24 December 2016 0.08601
Friday, 23 December 2016 0.08601
Thursday, 22 December 2016 0.08704
Wednesday, 21 December 2016 0.08598
Tuesday, 20 December 2016 0.08625
Monday, 19 December 2016 0.08656
Sunday, 18 December 2016 0.08592
Saturday, 17 December 2016 0.08590
Friday, 16 December 2016 0.08590
Thursday, 15 December 2016 0.08786
Wednesday, 14 December 2016 0.08792
Tuesday, 13 December 2016 0.08000
Monday, 12 December 2016 0.07934
Sunday, 11 December 2016 0.08651
Saturday, 10 December 2016 0.08638
Friday, 9 December 2016 0.08638
Thursday, 8 December 2016 0.08741
Wednesday, 7 December 2016 0.08580
Tuesday, 6 December 2016 0.08643
Monday, 5 December 2016 0.08443
Sunday, 4 December 2016 0.08701
Saturday, 3 December 2016 0.08607
Friday, 2 December 2016 0.08607
Thursday, 1 December 2016 0.08554
Wednesday, 30 November 2016 0.08655
Tuesday, 29 November 2016 0.08571
Monday, 28 November 2016 0.08654
Sunday, 27 November 2016 0.08664
Saturday, 26 November 2016 0.08670
Friday, 25 November 2016 0.08670
Thursday, 24 November 2016 0.08590
Wednesday, 23 November 2016 0.08670
Tuesday, 22 November 2016 0.08609
Monday, 21 November 2016 0.08593
Sunday, 20 November 2016 0.08616
Saturday, 19 November 2016 0.08616
Friday, 18 November 2016 0.08616
Thursday, 17 November 2016 0.08764
Wednesday, 16 November 2016 0.08745
Tuesday, 15 November 2016 0.08633
Monday, 14 November 2016 0.08654
Sunday, 13 November 2016 0.08666
Saturday, 12 November 2016 0.08653
Friday, 11 November 2016 0.08653
Thursday, 10 November 2016 0.08654
Wednesday, 9 November 2016 0.08738
Tuesday, 8 November 2016 0.08764
Monday, 7 November 2016 0.08636
Sunday, 6 November 2016 0.08614
Saturday, 5 November 2016 0.08564
Friday, 4 November 2016 0.08564
Thursday, 3 November 2016 0.08613
Wednesday, 2 November 2016 0.08585
Tuesday, 1 November 2016 0.08633
Monday, 31 October 2016 0.08694
Sunday, 30 October 2016 0.08646
Saturday, 29 October 2016 0.08641
Friday, 28 October 2016 0.08641
Thursday, 27 October 2016 0.08703
Wednesday, 26 October 2016 0.08687
Tuesday, 25 October 2016 0.08692
Monday, 24 October 2016 0.08694
Sunday, 23 October 2016 0.08623
Saturday, 22 October 2016 0.08626
Friday, 21 October 2016 0.08626
Thursday, 20 October 2016 0.08644
Wednesday, 19 October 2016 0.08712
Tuesday, 18 October 2016 0.08637
Monday, 17 October 2016 0.08584
Sunday, 16 October 2016 0.08663
Saturday, 15 October 2016 0.08665
Friday, 14 October 2016 0.08665
Thursday, 13 October 2016 0.08584
Wednesday, 12 October 2016 0.08638
Tuesday, 11 October 2016 0.08658
Monday, 10 October 2016 0.08648
Sunday, 9 October 2016 0.08652
Saturday, 8 October 2016 0.08645
Friday, 7 October 2016 0.08645
Thursday, 6 October 2016 0.08742
Wednesday, 5 October 2016 0.08710
Tuesday, 4 October 2016 0.08598
Monday, 3 October 2016 0.08716
Sunday, 2 October 2016 0.08684
Saturday, 1 October 2016 0.08678
Friday, 30 September 2016 0.08678
Thursday, 29 September 2016 0.08708
Wednesday, 28 September 2016 0.08686
Tuesday, 27 September 2016 0.08722
Monday, 26 September 2016 0.08637
Sunday, 25 September 2016 0.08622
Saturday, 24 September 2016 0.08627
Friday, 23 September 2016 0.08627
Thursday, 22 September 2016 0.08587
Wednesday, 21 September 2016 0.08574
Tuesday, 20 September 2016 0.08616
Monday, 19 September 2016 0.08688
Sunday, 18 September 2016 0.08764
Saturday, 17 September 2016 0.08764
Friday, 16 September 2016 0.08764
Thursday, 15 September 2016 0.08697
Wednesday, 14 September 2016 0.08676
Tuesday, 13 September 2016 0.08740
Monday, 12 September 2016 0.08724
Sunday, 11 September 2016 0.08723
Saturday, 10 September 2016 0.08730
Friday, 9 September 2016 0.08730
Thursday, 8 September 2016 0.08682
Wednesday, 7 September 2016 0.08604
Tuesday, 6 September 2016 0.08618
Monday, 5 September 2016 0.08704
Sunday, 4 September 2016 0.08728
Saturday, 3 September 2016 0.08729
Friday, 2 September 2016 0.08729
Thursday, 1 September 2016 0.08667
Wednesday, 31 August 2016 0.08705
Tuesday, 30 August 2016 0.08718
Monday, 29 August 2016 0.08434
Sunday, 28 August 2016 0.08504
Saturday, 27 August 2016 0.08504
Friday, 26 August 2016 0.08504
Thursday, 25 August 2016 0.08489
Wednesday, 24 August 2016 0.08533
Tuesday, 23 August 2016 0.08430
Monday, 22 August 2016 0.08393
Sunday, 21 August 2016 0.08431

Converter Liberian dollar / Tajikistani somoni

Monday, 21 August 2017 ll➤ 1 LRD = 0.07705 TJS ✅ Converter Liberian dollar Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tajikistani somoni parity obtained here was updated on the 21 Aug 2017

1 LRD = 0.07705 TJS

You can change the currencies in the form.