Liberian dollar to Tajikistani somoni Converter

$
TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tajikistani somoni was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 76.69 Tajikistani somoni

The worst day to change Liberian dollar in Tajikistani somoni was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 76.69 Tajikistani somoni

Graphic Liberian dollar / Tajikistani somoni

Liberian dollar to Tajikistani somoni conversion table

10 liberian dollar = 0.86 TJS
20 liberian dollar = 1.72 TJS
30 liberian dollar = 2.58 TJS
40 liberian dollar = 3.44 TJS
50 liberian dollar = 4.30 TJS
60 liberian dollar = 5.16 TJS
70 liberian dollar = 6.02 TJS
80 liberian dollar = 6.89 TJS
90 liberian dollar = 7.75 TJS
100 liberian dollar = 8.61 TJS
150 liberian dollar = 12.91 TJS
200 liberian dollar = 17.21 TJS
250 liberian dollar = 21.52 TJS
300 liberian dollar = 25.82 TJS
400 liberian dollar = 34.43 TJS
500 liberian dollar = 43.04 TJS
600 liberian dollar = 51.64 TJS
700 liberian dollar = 60.25 TJS
800 liberian dollar = 68.86 TJS
900 liberian dollar = 77.46 TJS
1 000 liberian dollar = 86.07 TJS

currency of Liberia

currency of Tajikistan

Converter Liberian dollar / Tajikistani somoni

2016-12-03 ► 1 LRD = 0.08607 TJS ► Converter Liberian dollar Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tajikistani somoni parity obtained here was updated on the 2016-12-03

1 LRD = 0.08607 TJS

You can change the currencies in the form.

Historical Liberian dollar / Tajikistani somoni

History of daily rates LRD /TJS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.75186019468 Tajikistani somoni

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.053277677269213 Tajikistani somoni
date  
2016-12-03 0.08607
2016-12-02 0.08607
2016-12-01 0.08554
2016-11-30 0.08655
2016-11-29 0.08571
2016-11-28 0.08654
2016-11-27 0.08664
2016-11-26 0.08670
2016-11-25 0.08670
2016-11-24 0.08590
2016-11-23 0.08670
2016-11-22 0.08609
2016-11-21 0.08593
2016-11-20 0.08616
2016-11-19 0.08616
2016-11-18 0.08616
2016-11-17 0.08764
2016-11-16 0.08745
2016-11-15 0.08633
2016-11-14 0.08654
2016-11-13 0.08666
2016-11-12 0.08653
2016-11-11 0.08653
2016-11-10 0.08654
2016-11-09 0.08738
2016-11-08 0.08764
2016-11-07 0.08636
2016-11-06 0.08614
2016-11-05 0.08564
2016-11-04 0.08564
2016-11-03 0.08613
2016-11-02 0.08585
2016-11-01 0.08633
2016-10-31 0.08694
2016-10-30 0.08646
2016-10-29 0.08641
2016-10-28 0.08641
2016-10-27 0.08703
2016-10-26 0.08687
2016-10-25 0.08692
2016-10-24 0.08694
2016-10-23 0.08623
2016-10-22 0.08626
2016-10-21 0.08626
2016-10-20 0.08644
2016-10-19 0.08712
2016-10-18 0.08637
2016-10-17 0.08584
2016-10-16 0.08663
2016-10-15 0.08665
2016-10-14 0.08665
2016-10-13 0.08584
2016-10-12 0.08638
2016-10-11 0.08658
2016-10-10 0.08648
2016-10-09 0.08652
2016-10-08 0.08645
2016-10-07 0.08645
2016-10-06 0.08742
2016-10-05 0.08710
2016-10-04 0.08598
2016-10-03 0.08716
2016-10-02 0.08684
2016-10-01 0.08678
2016-09-30 0.08678
2016-09-29 0.08708
2016-09-28 0.08686
2016-09-27 0.08722
2016-09-26 0.08637
2016-09-25 0.08622
2016-09-24 0.08627
2016-09-23 0.08627
2016-09-22 0.08587
2016-09-21 0.08574
2016-09-20 0.08616
2016-09-19 0.08688
2016-09-18 0.08764
2016-09-17 0.08764
2016-09-16 0.08764
2016-09-15 0.08697
2016-09-14 0.08676
2016-09-13 0.08740
2016-09-12 0.08724
2016-09-11 0.08723
2016-09-10 0.08730
2016-09-09 0.08730
2016-09-08 0.08682
2016-09-07 0.08604
2016-09-06 0.08618
2016-09-05 0.08704
2016-09-04 0.08728
2016-09-03 0.08729
2016-09-02 0.08729
2016-09-01 0.08667
2016-08-31 0.08705
2016-08-30 0.08718
2016-08-29 0.08434
2016-08-28 0.08504
2016-08-27 0.08504
2016-08-26 0.08504
2016-08-25 0.08489
2016-08-24 0.08533
2016-08-23 0.08430
2016-08-22 0.08393
2016-08-21 0.08431
2016-08-20 0.08423
2016-08-19 0.08423
2016-08-18 0.08125
2016-08-17 0.08404
2016-08-16 0.08254
2016-08-15 0.08304
2016-08-14 0.08672
2016-08-13 0.08675
2016-08-12 0.08675
2016-08-11 0.08725
2016-08-10 0.08664
2016-08-09 0.08664
2016-08-08 0.08703
2016-08-07 0.08728
2016-08-06 0.08731
2016-08-05 0.08731
2016-08-04 0.08711
2016-08-03 0.08742
2016-08-02 0.08648
2016-08-01 0.08702
2016-07-31 0.08619
2016-07-30 0.08623
2016-07-29 0.08623
2016-07-28 0.08685
2016-07-27 0.08639
2016-07-26 0.08698
2016-07-25 0.08672
2016-07-24 0.08736
2016-07-23 0.08732
2016-07-22 0.08732
2016-07-21 0.08700
2016-07-20 0.08694
2016-07-19 0.08718
2016-07-18 0.08718
2016-07-17 0.08718
2016-07-16 0.08718
2016-07-15 0.08718
2016-07-14 0.08718
2016-07-13 0.08896
2016-07-12 0.08915
2016-07-11 0.08824
2016-07-10 0.08834
2016-07-09 0.08828
2016-07-08 0.08828
2016-07-07 0.08836
2016-07-06 0.08892
2016-07-05 0.08842
2016-07-04 0.08887
2016-07-03 0.08669
2016-07-02 0.08666
2016-07-01 0.08666
2016-06-30 0.08707
2016-06-29 0.09293
2016-06-28 0.09292
2016-06-27 0.09293
2016-06-26 0.09293
2016-06-25 0.09293
2016-06-24 0.09293
2016-06-23 0.08694
2016-06-22 0.09075
2016-06-21 0.09116
2016-06-20 0.09118
2016-06-19 0.09042
2016-06-18 0.08695
2016-06-17 0.08695
2016-06-16 0.09095
2016-06-15 0.09096
2016-06-14 0.09093
2016-06-13 0.09109
2016-06-12 0.09110
2016-06-11 0.09110
2016-06-10 0.09010
2016-06-09 0.09005
2016-06-08 0.09039
2016-06-07 0.08996
2016-06-06 0.08921
2016-06-05 0.08921
2016-06-04 0.09027
2016-06-03 0.09103
2016-06-02 0.09109
2016-06-01 0.09109
2016-05-31 0.09109
2016-05-30 0.09109
2016-05-29 0.09109
2016-05-28 0.09108
2016-05-27 0.09108
2016-05-26 0.09109
2016-05-25 0.08942
2016-05-24 0.09002
2016-05-23 0.08933
2016-05-22 0.09013
2016-05-21 0.08981
2016-05-20 0.09112
2016-05-19 0.09025
2016-05-18 0.08991
2016-05-17 0.09003
2016-05-16 0.09089
2016-05-15 0.09008
2016-05-14 0.09007
2016-05-13 0.08954
2016-05-12 0.09034
2016-05-11 0.08939
2016-05-10 0.08938
2016-05-09 0.09050
2016-05-08 0.09049
2016-05-07 0.08969
2016-05-06 0.09034
2016-05-05 0.09039
2016-05-04 0.09042
2016-05-03 0.08983
2016-05-02 0.09114
2016-05-01 0.09114
2016-04-30 0.09114
2016-04-29 0.09130
2016-04-28 0.09020
2016-04-27 0.09013
2016-04-26 0.09014
2016-04-25 0.09120
2016-04-24 0.09120
2016-04-23 0.09121
2016-04-22 0.09123
2016-04-21 0.09103
2016-04-20 0.09103
2016-04-19 0.08994
2016-04-18 0.09104
2016-04-17 0.09103
2016-04-16 0.08790
2016-04-15 0.08754
2016-04-14 0.08771
2016-04-13 0.08896
2016-04-12 0.08791
2016-04-11 0.08906
2016-04-10 0.08790
2016-04-09 0.08789
2016-04-08 0.08821
2016-04-07 0.08739
2016-04-06 0.08820
2016-04-05 0.09111
2016-04-04 0.09130
2016-04-03 0.09150
2016-04-02 0.09106
2016-04-01 0.09144
2016-03-31 0.09103
2016-03-30 0.09137
2016-03-29 0.09135
2016-03-28 0.09107
2016-03-27 0.09107
2016-03-26 0.09107
2016-03-25 0.09107
2016-03-24 0.08827
2016-03-23 0.08812
2016-03-22 0.08788
2016-03-21 0.08895
2016-03-20 0.08894
2016-03-19 0.08985
2016-03-18 0.09032
2016-03-17 0.09032
2016-03-16 0.09084
2016-03-15 0.09019
2016-03-14 0.09020
2016-03-13 0.09075
2016-03-12 0.09285
2016-03-11 0.09253
2016-03-10 0.09281
2016-03-09 0.09288
2016-03-08 0.09288
2016-03-07 0.09290
2016-03-06 0.09005
2016-03-05 0.09005
2016-03-04 0.09014
2016-03-03 0.09081
2016-03-02 0.09085
2016-03-01 0.09011
2016-02-29 0.09300
2016-02-28 0.09289
2016-02-27 0.09319
2016-02-26 0.09312
2016-02-25 0.09309
2016-02-24 0.09311
2016-02-23 0.09296
2016-02-22 0.09291
2016-02-21 0.09318
2016-02-20 0.09318
2016-02-19 0.09316
2016-02-18 0.09316
2016-02-17 0.09319
2016-02-16 0.09350
2016-02-15 0.09278
2016-02-14 0.09278
2016-02-13 0.09279
2016-02-12 0.09261
2016-02-11 0.09256
2016-02-10 0.09258
2016-02-09 0.09231
2016-02-08 0.09293
2016-02-07 0.09292
2016-02-06 0.09292
2016-02-05 0.09252
2016-02-04 0.09329
2016-02-03 0.09315
2016-02-02 0.09258
2016-02-01 0.09250
2016-01-31 0.09250
2016-01-30 0.09261
2016-01-29 0.09238
2016-01-28 0.09021
2016-01-27 0.09133
2016-01-26 0.09135
2016-01-25 0.09030
2016-01-24 0.09054
2016-01-23 0.09053
2016-01-22 0.08832
2016-01-21 0.08782
2016-01-20 0.08677
2016-01-19 0.08781
2016-01-18 0.08692
2016-01-17 0.08692
2016-01-16 0.08672
2016-01-15 0.08642
2016-01-14 0.08613
2016-01-13 0.08592
2016-01-12 0.08583
2016-01-11 0.08445
2016-01-10 0.08510
2016-01-09 0.08443
2016-01-08 0.08396
2016-01-07 0.08461
2016-01-06 0.08331
2016-01-05 0.08184
2016-01-04 0.08179
2016-01-03 0.08223
2016-01-02 0.08224
2016-01-01 0.08224
2015-12-31 0.08235
2015-12-30 0.08098
2015-12-29 0.08066
2015-12-28 0.07955
2015-12-27 0.07955
2015-12-26 0.07984
2015-12-25 0.07994
2015-12-24 0.08077
2015-12-23 0.08032
2015-12-22 0.07850
2015-12-21 0.07827
2015-12-20 0.07827
2015-12-19 0.07790
2015-12-18 0.07847
2015-12-17 0.07860
2015-12-16 0.07773
2015-12-15 0.07802
2015-12-14 0.07811
2015-12-13 0.07824
2015-12-12 0.07842
2015-12-11 0.07737
2015-12-10 0.07766
2015-12-09 0.07790
2015-12-08 0.07777
2015-12-07 0.07762
2015-12-06 0.07762
2015-12-05 0.07669