Liberian dollar to Tajikistani somoni Converter

$
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tajikistani somoni was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 79.34 Tajikistani somoni

The worst day to change Liberian dollar in Tajikistani somoni was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 79.34 Tajikistani somoni

Liberian dollar to Tajikistani somoni conversion table

Liberian dollar (LRD) Tajikistani somoni (TJS)
$ 10.00 TJS 0.88
$ 20.00 TJS 1.77
$ 30.00 TJS 2.65
$ 40.00 TJS 3.53
$ 50.00 TJS 4.42
$ 60.00 TJS 5.30
$ 70.00 TJS 6.18
$ 80.00 TJS 7.07
$ 90.00 TJS 7.95
$ 100.00 TJS 8.83
$ 150.00 TJS 13.25
$ 200.00 TJS 17.67
$ 250.00 TJS 22.09
$ 300.00 TJS 26.50
$ 400.00 TJS 35.34
$ 500.00 TJS 44.17
$ 600.00 TJS 53.00
$ 700.00 TJS 61.84
$ 800.00 TJS 70.67
$ 900.00 TJS 79.51
$ 1 000.00 TJS 88.34
$ 1 500.00 TJS 132.51
$ 2 000.00 TJS 176.68
$ 5 000.00 TJS 441.70
$ 10 000.00 TJS 883.40

convert Tajikistani somoni to Liberian dollar

Currency Of Liberia

Currency Of Tajikistan

Historical Liberian dollar / Tajikistani somoni

History of daily rates LRD /TJS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.75186019468 Tajikistani somoni

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.053277677269213 Tajikistani somoni
Date LRD/TJS
Monday, 27 March 2017 0.08834
Sunday, 26 March 2017 0.08837
Saturday, 25 March 2017 0.08874
Friday, 24 March 2017 0.08874
Thursday, 23 March 2017 0.08985
Wednesday, 22 March 2017 0.08782
Tuesday, 21 March 2017 0.08964
Monday, 20 March 2017 0.08814
Sunday, 19 March 2017 0.08906
Saturday, 18 March 2017 0.08911
Friday, 17 March 2017 0.08911
Thursday, 16 March 2017 0.08832
Wednesday, 15 March 2017 0.08765
Tuesday, 14 March 2017 0.08797
Monday, 13 March 2017 0.08979
Sunday, 12 March 2017 0.08762
Saturday, 11 March 2017 0.08767
Friday, 10 March 2017 0.08767
Thursday, 9 March 2017 0.08841
Wednesday, 8 March 2017 0.08777
Tuesday, 7 March 2017 0.08859
Monday, 6 March 2017 0.08767
Sunday, 5 March 2017 0.08564
Saturday, 4 March 2017 0.08561
Friday, 3 March 2017 0.08561
Thursday, 2 March 2017 0.08763
Wednesday, 1 March 2017 0.08768
Tuesday, 28 February 2017 0.08741
Monday, 27 February 2017 0.08706
Sunday, 26 February 2017 0.08816
Saturday, 25 February 2017 0.08823
Friday, 24 February 2017 0.08823
Thursday, 23 February 2017 0.08583
Wednesday, 22 February 2017 0.08691
Tuesday, 21 February 2017 0.08733
Monday, 20 February 2017 0.08779
Sunday, 19 February 2017 0.08814
Saturday, 18 February 2017 0.08820
Friday, 17 February 2017 0.08820
Thursday, 16 February 2017 0.08621
Wednesday, 15 February 2017 0.08726
Tuesday, 14 February 2017 0.08568
Monday, 13 February 2017 0.08658
Sunday, 12 February 2017 0.08755
Saturday, 11 February 2017 0.08747
Friday, 10 February 2017 0.08747
Thursday, 9 February 2017 0.08752
Wednesday, 8 February 2017 0.08643
Tuesday, 7 February 2017 0.08672
Monday, 6 February 2017 0.08664
Sunday, 5 February 2017 0.08714
Saturday, 4 February 2017 0.08714
Friday, 3 February 2017 0.08714
Thursday, 2 February 2017 0.08557
Wednesday, 1 February 2017 0.08752
Tuesday, 31 January 2017 0.08458
Monday, 30 January 2017 0.08665
Sunday, 29 January 2017 0.08602
Saturday, 28 January 2017 0.08613
Friday, 27 January 2017 0.08613
Thursday, 26 January 2017 0.08590
Wednesday, 25 January 2017 0.08703
Tuesday, 24 January 2017 0.08645
Monday, 23 January 2017 0.08597
Sunday, 22 January 2017 0.08685
Saturday, 21 January 2017 0.08690
Friday, 20 January 2017 0.08690
Thursday, 19 January 2017 0.08599
Wednesday, 18 January 2017 0.08662
Tuesday, 17 January 2017 0.08628
Monday, 16 January 2017 0.08719
Sunday, 15 January 2017 0.08607
Saturday, 14 January 2017 0.08685
Friday, 13 January 2017 0.08685
Thursday, 12 January 2017 0.08697
Wednesday, 11 January 2017 0.08585
Tuesday, 10 January 2017 0.08637
Monday, 9 January 2017 0.08572
Sunday, 8 January 2017 0.08472
Saturday, 7 January 2017 0.08473
Friday, 6 January 2017 0.08473
Thursday, 5 January 2017 0.08542
Wednesday, 4 January 2017 0.08537
Tuesday, 3 January 2017 0.08616
Monday, 2 January 2017 0.08656
Sunday, 1 January 2016 0.08617
Saturday, 31 December 2016 0.08625
Friday, 30 December 2016 0.08625
Thursday, 29 December 2016 0.08567
Wednesday, 28 December 2016 0.08650
Tuesday, 27 December 2016 0.08592
Monday, 26 December 2016 0.08606
Sunday, 25 December 2016 0.08593
Saturday, 24 December 2016 0.08601
Friday, 23 December 2016 0.08601
Thursday, 22 December 2016 0.08704
Wednesday, 21 December 2016 0.08598
Tuesday, 20 December 2016 0.08625
Monday, 19 December 2016 0.08656
Sunday, 18 December 2016 0.08592
Saturday, 17 December 2016 0.08590
Friday, 16 December 2016 0.08590
Thursday, 15 December 2016 0.08786
Wednesday, 14 December 2016 0.08792
Tuesday, 13 December 2016 0.08000
Monday, 12 December 2016 0.07934
Sunday, 11 December 2016 0.08651
Saturday, 10 December 2016 0.08638
Friday, 9 December 2016 0.08638
Thursday, 8 December 2016 0.08741
Wednesday, 7 December 2016 0.08580
Tuesday, 6 December 2016 0.08643
Monday, 5 December 2016 0.08443
Sunday, 4 December 2016 0.08701
Saturday, 3 December 2016 0.08607
Friday, 2 December 2016 0.08607
Thursday, 1 December 2016 0.08554
Wednesday, 30 November 2016 0.08655
Tuesday, 29 November 2016 0.08571
Monday, 28 November 2016 0.08654
Sunday, 27 November 2016 0.08664
Saturday, 26 November 2016 0.08670
Friday, 25 November 2016 0.08670
Thursday, 24 November 2016 0.08590
Wednesday, 23 November 2016 0.08670
Tuesday, 22 November 2016 0.08609
Monday, 21 November 2016 0.08593
Sunday, 20 November 2016 0.08616
Saturday, 19 November 2016 0.08616
Friday, 18 November 2016 0.08616
Thursday, 17 November 2016 0.08764
Wednesday, 16 November 2016 0.08745
Tuesday, 15 November 2016 0.08633
Monday, 14 November 2016 0.08654
Sunday, 13 November 2016 0.08666
Saturday, 12 November 2016 0.08653
Friday, 11 November 2016 0.08653
Thursday, 10 November 2016 0.08654
Wednesday, 9 November 2016 0.08738
Tuesday, 8 November 2016 0.08764
Monday, 7 November 2016 0.08636
Sunday, 6 November 2016 0.08614
Saturday, 5 November 2016 0.08564
Friday, 4 November 2016 0.08564
Thursday, 3 November 2016 0.08613
Wednesday, 2 November 2016 0.08585
Tuesday, 1 November 2016 0.08633
Monday, 31 October 2016 0.08694
Sunday, 30 October 2016 0.08646
Saturday, 29 October 2016 0.08641
Friday, 28 October 2016 0.08641
Thursday, 27 October 2016 0.08703
Wednesday, 26 October 2016 0.08687
Tuesday, 25 October 2016 0.08692
Monday, 24 October 2016 0.08694
Sunday, 23 October 2016 0.08623
Saturday, 22 October 2016 0.08626
Friday, 21 October 2016 0.08626
Thursday, 20 October 2016 0.08644
Wednesday, 19 October 2016 0.08712
Tuesday, 18 October 2016 0.08637
Monday, 17 October 2016 0.08584
Sunday, 16 October 2016 0.08663
Saturday, 15 October 2016 0.08665
Friday, 14 October 2016 0.08665
Thursday, 13 October 2016 0.08584
Wednesday, 12 October 2016 0.08638
Tuesday, 11 October 2016 0.08658
Monday, 10 October 2016 0.08648
Sunday, 9 October 2016 0.08652
Saturday, 8 October 2016 0.08645
Friday, 7 October 2016 0.08645
Thursday, 6 October 2016 0.08742
Wednesday, 5 October 2016 0.08710
Tuesday, 4 October 2016 0.08598
Monday, 3 October 2016 0.08716
Sunday, 2 October 2016 0.08684
Saturday, 1 October 2016 0.08678
Friday, 30 September 2016 0.08678
Thursday, 29 September 2016 0.08708
Wednesday, 28 September 2016 0.08686
Tuesday, 27 September 2016 0.08722
Monday, 26 September 2016 0.08637
Sunday, 25 September 2016 0.08622
Saturday, 24 September 2016 0.08627
Friday, 23 September 2016 0.08627
Thursday, 22 September 2016 0.08587
Wednesday, 21 September 2016 0.08574
Tuesday, 20 September 2016 0.08616
Monday, 19 September 2016 0.08688
Sunday, 18 September 2016 0.08764
Saturday, 17 September 2016 0.08764
Friday, 16 September 2016 0.08764
Thursday, 15 September 2016 0.08697
Wednesday, 14 September 2016 0.08676
Tuesday, 13 September 2016 0.08740
Monday, 12 September 2016 0.08724
Sunday, 11 September 2016 0.08723
Saturday, 10 September 2016 0.08730
Friday, 9 September 2016 0.08730
Thursday, 8 September 2016 0.08682
Wednesday, 7 September 2016 0.08604
Tuesday, 6 September 2016 0.08618
Monday, 5 September 2016 0.08704
Sunday, 4 September 2016 0.08728
Saturday, 3 September 2016 0.08729
Friday, 2 September 2016 0.08729
Thursday, 1 September 2016 0.08667
Wednesday, 31 August 2016 0.08705
Tuesday, 30 August 2016 0.08718
Monday, 29 August 2016 0.08434
Sunday, 28 August 2016 0.08504
Saturday, 27 August 2016 0.08504
Friday, 26 August 2016 0.08504
Thursday, 25 August 2016 0.08489
Wednesday, 24 August 2016 0.08533
Tuesday, 23 August 2016 0.08430
Monday, 22 August 2016 0.08393
Sunday, 21 August 2016 0.08431
Saturday, 20 August 2016 0.08423
Friday, 19 August 2016 0.08423
Thursday, 18 August 2016 0.08125
Wednesday, 17 August 2016 0.08404
Tuesday, 16 August 2016 0.08254
Monday, 15 August 2016 0.08304
Sunday, 14 August 2016 0.08672
Saturday, 13 August 2016 0.08675
Friday, 12 August 2016 0.08675
Thursday, 11 August 2016 0.08725
Wednesday, 10 August 2016 0.08664
Tuesday, 9 August 2016 0.08664
Monday, 8 August 2016 0.08703
Sunday, 7 August 2016 0.08728
Saturday, 6 August 2016 0.08731
Friday, 5 August 2016 0.08731
Thursday, 4 August 2016 0.08711
Wednesday, 3 August 2016 0.08742
Tuesday, 2 August 2016 0.08648
Monday, 1 August 2016 0.08702
Sunday, 31 July 2016 0.08619
Saturday, 30 July 2016 0.08623
Friday, 29 July 2016 0.08623
Thursday, 28 July 2016 0.08685
Wednesday, 27 July 2016 0.08639
Tuesday, 26 July 2016 0.08698
Monday, 25 July 2016 0.08672
Sunday, 24 July 2016 0.08736
Saturday, 23 July 2016 0.08732
Friday, 22 July 2016 0.08732
Thursday, 21 July 2016 0.08700
Wednesday, 20 July 2016 0.08694
Tuesday, 19 July 2016 0.08718
Monday, 18 July 2016 0.08718
Sunday, 17 July 2016 0.08718
Saturday, 16 July 2016 0.08718
Friday, 15 July 2016 0.08718
Thursday, 14 July 2016 0.08718
Wednesday, 13 July 2016 0.08896
Tuesday, 12 July 2016 0.08915
Monday, 11 July 2016 0.08824
Sunday, 10 July 2016 0.08834
Saturday, 9 July 2016 0.08828
Friday, 8 July 2016 0.08828
Thursday, 7 July 2016 0.08836
Wednesday, 6 July 2016 0.08892
Tuesday, 5 July 2016 0.08842
Monday, 4 July 2016 0.08887
Sunday, 3 July 2016 0.08669
Saturday, 2 July 2016 0.08666
Friday, 1 July 2016 0.08666
Thursday, 30 June 2016 0.08707
Wednesday, 29 June 2016 0.09293
Tuesday, 28 June 2016 0.09292
Monday, 27 June 2016 0.09293
Sunday, 26 June 2016 0.09293
Saturday, 25 June 2016 0.09293
Friday, 24 June 2016 0.09293
Thursday, 23 June 2016 0.08694
Wednesday, 22 June 2016 0.09075
Tuesday, 21 June 2016 0.09116
Monday, 20 June 2016 0.09118
Sunday, 19 June 2016 0.09042
Saturday, 18 June 2016 0.08695
Friday, 17 June 2016 0.08695
Thursday, 16 June 2016 0.09095
Wednesday, 15 June 2016 0.09096
Tuesday, 14 June 2016 0.09093
Monday, 13 June 2016 0.09109
Sunday, 12 June 2016 0.09110
Saturday, 11 June 2016 0.09110
Friday, 10 June 2016 0.09010
Thursday, 9 June 2016 0.09005
Wednesday, 8 June 2016 0.09039
Tuesday, 7 June 2016 0.08996
Monday, 6 June 2016 0.08921
Sunday, 5 June 2016 0.08921
Saturday, 4 June 2016 0.09027
Friday, 3 June 2016 0.09103
Thursday, 2 June 2016 0.09109
Wednesday, 1 June 2016 0.09109
Tuesday, 31 May 2016 0.09109
Monday, 30 May 2016 0.09109
Sunday, 29 May 2016 0.09109
Saturday, 28 May 2016 0.09108
Friday, 27 May 2016 0.09108
Thursday, 26 May 2016 0.09109
Wednesday, 25 May 2016 0.08942
Tuesday, 24 May 2016 0.09002
Monday, 23 May 2016 0.08933
Sunday, 22 May 2016 0.09013
Saturday, 21 May 2016 0.08981
Friday, 20 May 2016 0.09112
Thursday, 19 May 2016 0.09025
Wednesday, 18 May 2016 0.08991
Tuesday, 17 May 2016 0.09003
Monday, 16 May 2016 0.09089
Sunday, 15 May 2016 0.09008
Saturday, 14 May 2016 0.09007
Friday, 13 May 2016 0.08954
Thursday, 12 May 2016 0.09034
Wednesday, 11 May 2016 0.08939
Tuesday, 10 May 2016 0.08938
Monday, 9 May 2016 0.09050
Sunday, 8 May 2016 0.09049
Saturday, 7 May 2016 0.08969
Friday, 6 May 2016 0.09034
Thursday, 5 May 2016 0.09039
Wednesday, 4 May 2016 0.09042
Tuesday, 3 May 2016 0.08983
Monday, 2 May 2016 0.09114
Sunday, 1 May 2016 0.09114
Saturday, 30 April 2016 0.09114
Friday, 29 April 2016 0.09130
Thursday, 28 April 2016 0.09020
Wednesday, 27 April 2016 0.09013
Tuesday, 26 April 2016 0.09014
Monday, 25 April 2016 0.09120
Sunday, 24 April 2016 0.09120
Saturday, 23 April 2016 0.09121
Friday, 22 April 2016 0.09123
Thursday, 21 April 2016 0.09103
Wednesday, 20 April 2016 0.09103
Tuesday, 19 April 2016 0.08994
Monday, 18 April 2016 0.09104
Sunday, 17 April 2016 0.09103
Saturday, 16 April 2016 0.08790
Friday, 15 April 2016 0.08754
Thursday, 14 April 2016 0.08771
Wednesday, 13 April 2016 0.08896
Tuesday, 12 April 2016 0.08791
Monday, 11 April 2016 0.08906
Sunday, 10 April 2016 0.08790
Saturday, 9 April 2016 0.08789
Friday, 8 April 2016 0.08821
Thursday, 7 April 2016 0.08739
Wednesday, 6 April 2016 0.08820
Tuesday, 5 April 2016 0.09111
Monday, 4 April 2016 0.09130
Sunday, 3 April 2016 0.09150
Saturday, 2 April 2016 0.09106
Friday, 1 April 2016 0.09144
Thursday, 31 March 2016 0.09103
Wednesday, 30 March 2016 0.09137
Tuesday, 29 March 2016 0.09135
Monday, 28 March 2016 0.09107

Converter Liberian dollar / Tajikistani somoni

Monday, 27 March 2017 ll➤ 1 LRD = 0.08834 TJS ✅ Converter Liberian dollar Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tajikistani somoni parity obtained here was updated on the 27 Mar 2017

1 LRD = 0.08834 TJS

You can change the currencies in the form.