Liberian dollar to Tunisian dinar Converter

$
د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tunisian dinar was the Friday, 21 April 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 208.29 Tunisian dinar

The worst day to change Liberian dollar in Tunisian dinar was the Monday, 7 August 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 208.29 Tunisian dinar

Liberian dollar to Tunisian dinar conversion table

Liberian dollar (LRD) Tunisian dinar (TND)
$ 100.00 د.ت 2.14
$ 200.00 د.ت 4.28
$ 300.00 د.ت 6.43
$ 400.00 د.ت 8.57
$ 500.00 د.ت 10.71
$ 600.00 د.ت 12.85
$ 700.00 د.ت 14.99
$ 800.00 د.ت 17.14
$ 900.00 د.ت 19.28
$ 1 000.00 د.ت 21.42
$ 1 500.00 د.ت 32.13
$ 2 000.00 د.ت 42.84
$ 2 500.00 د.ت 53.55
$ 3 000.00 د.ت 64.26
$ 4 000.00 د.ت 85.68
$ 5 000.00 د.ت 107.10
$ 6 000.00 د.ت 128.52
$ 7 000.00 د.ت 149.94
$ 8 000.00 د.ت 171.36
$ 9 000.00 د.ت 192.78
$ 10 000.00 د.ت 214.20
$ 15 000.00 د.ت 321.30
$ 20 000.00 د.ت 428.40
$ 50 000.00 د.ت 1 071.00
$ 100 000.00 د.ت 2 142.00

convert Tunisian dinar to Liberian dollar

Historical Liberian dollar / Tunisian dinar

History of daily rates LRD /TND since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2543363882541 Tunisian dinar

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 0.017727153803027 Tunisian dinar
Date LRD/TND
Wednesday, 23 August 2017 0.021230
Tuesday, 22 August 2017 0.021428
Monday, 21 August 2017 0.020926
Sunday, 20 August 2017 0.021251
Saturday, 19 August 2017 0.021462
Friday, 18 August 2017 0.021462
Thursday, 17 August 2017 0.021108
Wednesday, 16 August 2017 0.021440
Tuesday, 15 August 2017 0.021095
Monday, 14 August 2017 0.021027
Sunday, 13 August 2017 0.020924
Saturday, 12 August 2017 0.020928
Friday, 11 August 2017 0.020924
Thursday, 10 August 2017 0.020921
Wednesday, 9 August 2017 0.020948
Tuesday, 8 August 2017 0.020938
Monday, 7 August 2017 0.020829
Sunday, 6 August 2017 0.021250
Saturday, 5 August 2017 0.021249
Friday, 4 August 2017 0.021249
Thursday, 3 August 2017 0.026824
Wednesday, 2 August 2017 0.027078
Tuesday, 1 August 2017 0.026960
Monday, 31 July 2017 0.026424
Sunday, 30 July 2017 0.027174
Saturday, 29 July 2017 0.027179
Friday, 28 July 2017 0.027174
Thursday, 27 July 2017 0.027120
Wednesday, 26 July 2017 0.027042
Tuesday, 25 July 2017 0.027426
Monday, 24 July 2017 0.027196
Sunday, 23 July 2017 0.025666
Saturday, 22 July 2017 0.025666
Friday, 21 July 2017 0.025666
Thursday, 20 July 2017 0.025705
Wednesday, 19 July 2017 0.026461
Tuesday, 18 July 2017 0.025834
Monday, 17 July 2017 0.026025
Sunday, 16 July 2017 0.026401
Saturday, 15 July 2017 0.026401
Friday, 14 July 2017 0.026401
Thursday, 13 July 2017 0.026555
Wednesday, 12 July 2017 0.026003
Tuesday, 11 July 2017 0.025864
Monday, 10 July 2017 0.025953
Sunday, 9 July 2017 0.026054
Saturday, 8 July 2017 0.025964
Friday, 7 July 2017 0.025963
Thursday, 6 July 2017 0.025932
Wednesday, 5 July 2017 0.026120
Tuesday, 4 July 2017 0.026456
Monday, 3 July 2017 0.026090
Sunday, 2 July 2017 0.026374
Saturday, 1 July 2017 0.026374
Friday, 30 June 2017 0.026374
Thursday, 29 June 2017 0.025837
Wednesday, 28 June 2017 0.025829
Tuesday, 27 June 2017 0.025922
Monday, 26 June 2017 0.026604
Sunday, 25 June 2017 0.026421
Saturday, 24 June 2017 0.026421
Friday, 23 June 2017 0.026421
Thursday, 22 June 2017 0.026173
Wednesday, 21 June 2017 0.026150
Tuesday, 20 June 2017 0.026230
Monday, 19 June 2017 0.026384
Sunday, 18 June 2017 0.026372
Saturday, 17 June 2017 0.026372
Friday, 16 June 2017 0.026372
Thursday, 15 June 2017 0.026391
Wednesday, 14 June 2017 0.026611
Tuesday, 13 June 2017 0.026107
Monday, 12 June 2017 0.026264
Sunday, 11 June 2017 0.025726
Saturday, 10 June 2017 0.025725
Friday, 9 June 2017 0.025726
Thursday, 8 June 2017 0.026012
Wednesday, 7 June 2017 0.025856
Tuesday, 6 June 2017 0.025801
Monday, 5 June 2017 0.025886
Sunday, 4 June 2017 0.025812
Saturday, 3 June 2017 0.025677
Friday, 2 June 2017 0.025677
Thursday, 1 June 2017 0.026089
Wednesday, 31 May 2017 0.025710
Tuesday, 30 May 2017 0.025726
Monday, 29 May 2017 0.025924
Sunday, 28 May 2017 0.026047
Saturday, 27 May 2017 0.025975
Friday, 26 May 2017 0.025976
Thursday, 25 May 2017 0.026028
Wednesday, 24 May 2017 0.026216
Tuesday, 23 May 2017 0.025920
Monday, 22 May 2017 0.025883
Sunday, 21 May 2017 0.025763
Saturday, 20 May 2017 0.025762
Friday, 19 May 2017 0.025762
Thursday, 18 May 2017 0.025942
Wednesday, 17 May 2017 0.026225
Tuesday, 16 May 2017 0.026226
Monday, 15 May 2017 0.026215
Sunday, 14 May 2017 0.026234
Saturday, 13 May 2017 0.026226
Friday, 12 May 2017 0.026226
Thursday, 11 May 2017 0.026226
Wednesday, 10 May 2017 0.026226
Tuesday, 9 May 2017 0.026269
Monday, 8 May 2017 0.025985
Sunday, 7 May 2017 0.026226
Saturday, 6 May 2017 0.026226
Friday, 5 May 2017 0.026226
Thursday, 4 May 2017 0.025942
Wednesday, 3 May 2017 0.026215
Tuesday, 2 May 2017 0.026384
Monday, 1 May 2017 0.026338
Sunday, 30 April 2017 0.026356
Saturday, 29 April 2017 0.026384
Friday, 28 April 2017 0.026384
Thursday, 27 April 2017 0.026380
Wednesday, 26 April 2017 0.026099
Tuesday, 25 April 2017 0.026676
Monday, 24 April 2017 0.027551
Sunday, 23 April 2017 0.027696
Saturday, 22 April 2017 0.027697
Friday, 21 April 2017 0.027697
Thursday, 20 April 2017 0.026435
Wednesday, 19 April 2017 0.025277
Tuesday, 18 April 2017 0.025197
Monday, 17 April 2017 0.025065
Sunday, 16 April 2017 0.025310
Saturday, 15 April 2017 0.025481
Friday, 14 April 2017 0.025481
Thursday, 13 April 2017 0.025702
Wednesday, 12 April 2017 0.025356
Tuesday, 11 April 2017 0.025300
Monday, 10 April 2017 0.025357
Sunday, 9 April 2017 0.025494
Saturday, 8 April 2017 0.025142
Friday, 7 April 2017 0.025142
Thursday, 6 April 2017 0.024949
Wednesday, 5 April 2017 0.024823
Tuesday, 4 April 2017 0.024912
Monday, 3 April 2017 0.025166
Sunday, 2 April 2017 0.025141
Saturday, 1 April 2017 0.025164
Friday, 31 March 2017 0.025164
Thursday, 30 March 2017 0.024643
Wednesday, 29 March 2017 0.024524
Tuesday, 28 March 2017 0.024862
Monday, 27 March 2017 0.024972
Sunday, 26 March 2017 0.024633
Saturday, 25 March 2017 0.024715
Friday, 24 March 2017 0.024715
Thursday, 23 March 2017 0.025025
Wednesday, 22 March 2017 0.024456
Tuesday, 21 March 2017 0.024992
Monday, 20 March 2017 0.024726
Sunday, 19 March 2017 0.024988
Saturday, 18 March 2017 0.024988
Friday, 17 March 2017 0.024988
Thursday, 16 March 2017 0.024735
Wednesday, 15 March 2017 0.024786
Tuesday, 14 March 2017 0.024752
Monday, 13 March 2017 0.025398
Sunday, 12 March 2017 0.024912
Saturday, 11 March 2017 0.024912
Friday, 10 March 2017 0.024912
Thursday, 9 March 2017 0.025440
Wednesday, 8 March 2017 0.025135
Tuesday, 7 March 2017 0.025365
Monday, 6 March 2017 0.025066
Sunday, 5 March 2017 0.024772
Saturday, 4 March 2017 0.024771
Friday, 3 March 2017 0.024771
Thursday, 2 March 2017 0.025115
Wednesday, 1 March 2017 0.025040
Tuesday, 28 February 2017 0.025046
Monday, 27 February 2017 0.024995
Sunday, 26 February 2017 0.025286
Saturday, 25 February 2017 0.025471
Friday, 24 February 2017 0.025471
Thursday, 23 February 2017 0.024725
Wednesday, 22 February 2017 0.025047
Tuesday, 21 February 2017 0.025071
Monday, 20 February 2017 0.025230
Sunday, 19 February 2017 0.025220
Saturday, 18 February 2017 0.025225
Friday, 17 February 2017 0.025225
Thursday, 16 February 2017 0.024863
Wednesday, 15 February 2017 0.025257
Tuesday, 14 February 2017 0.024744
Monday, 13 February 2017 0.024975
Sunday, 12 February 2017 0.025208
Saturday, 11 February 2017 0.025204
Friday, 10 February 2017 0.025204
Thursday, 9 February 2017 0.025190
Wednesday, 8 February 2017 0.024864
Tuesday, 7 February 2017 0.024935
Monday, 6 February 2017 0.024855
Sunday, 5 February 2017 0.025168
Saturday, 4 February 2017 0.025190
Friday, 3 February 2017 0.025190
Thursday, 2 February 2017 0.024740
Wednesday, 1 February 2017 0.025512
Tuesday, 31 January 2017 0.024579
Monday, 30 January 2017 0.025286
Sunday, 29 January 2017 0.025207
Saturday, 28 January 2017 0.025207
Friday, 27 January 2017 0.025207
Thursday, 26 January 2017 0.024673
Wednesday, 25 January 2017 0.025110
Tuesday, 24 January 2017 0.025167
Monday, 23 January 2017 0.025096
Sunday, 22 January 2017 0.025225
Saturday, 21 January 2017 0.025226
Friday, 20 January 2017 0.025226
Thursday, 19 January 2017 0.025235
Wednesday, 18 January 2017 0.025006
Tuesday, 17 January 2017 0.025454
Monday, 16 January 2017 0.025686
Sunday, 15 January 2017 0.025190
Saturday, 14 January 2017 0.025657
Friday, 13 January 2017 0.025657
Thursday, 12 January 2017 0.025714
Wednesday, 11 January 2017 0.025169
Tuesday, 10 January 2017 0.025236
Monday, 9 January 2017 0.025412
Sunday, 8 January 2017 0.024550
Saturday, 7 January 2017 0.024550
Friday, 6 January 2017 0.024550
Thursday, 5 January 2017 0.025058
Wednesday, 4 January 2017 0.025211
Tuesday, 3 January 2017 0.025871
Monday, 2 January 2017 0.025254
Sunday, 1 January 2016 0.025141
Saturday, 31 December 2016 0.025141
Friday, 30 December 2016 0.025141
Thursday, 29 December 2016 0.025229
Wednesday, 28 December 2016 0.025571
Tuesday, 27 December 2016 0.025545
Monday, 26 December 2016 0.025247
Sunday, 25 December 2016 0.025256
Saturday, 24 December 2016 0.025269
Friday, 23 December 2016 0.025269
Thursday, 22 December 2016 0.025579
Wednesday, 21 December 2016 0.025340
Tuesday, 20 December 2016 0.025359
Monday, 19 December 2016 0.025311
Sunday, 18 December 2016 0.025294
Saturday, 17 December 2016 0.025294
Friday, 16 December 2016 0.025294
Thursday, 15 December 2016 0.025650
Wednesday, 14 December 2016 0.025483
Tuesday, 13 December 2016 0.023308
Monday, 12 December 2016 0.023332
Sunday, 11 December 2016 0.025316
Saturday, 10 December 2016 0.025305
Friday, 9 December 2016 0.025305
Thursday, 8 December 2016 0.025264
Wednesday, 7 December 2016 0.025089
Tuesday, 6 December 2016 0.025185
Monday, 5 December 2016 0.025011
Sunday, 4 December 2016 0.025234
Saturday, 3 December 2016 0.025234
Friday, 2 December 2016 0.025234
Thursday, 1 December 2016 0.025252
Wednesday, 30 November 2016 0.025203
Tuesday, 29 November 2016 0.025253
Monday, 28 November 2016 0.025209
Sunday, 27 November 2016 0.025388
Saturday, 26 November 2016 0.025417
Friday, 25 November 2016 0.025388
Thursday, 24 November 2016 0.025122
Wednesday, 23 November 2016 0.025121
Tuesday, 22 November 2016 0.025094
Monday, 21 November 2016 0.024990
Sunday, 20 November 2016 0.025018
Saturday, 19 November 2016 0.025018
Friday, 18 November 2016 0.025018
Thursday, 17 November 2016 0.025245
Wednesday, 16 November 2016 0.025215
Tuesday, 15 November 2016 0.024911
Monday, 14 November 2016 0.024986
Sunday, 13 November 2016 0.024728
Saturday, 12 November 2016 0.024729
Friday, 11 November 2016 0.024729
Thursday, 10 November 2016 0.024701
Wednesday, 9 November 2016 0.024483
Tuesday, 8 November 2016 0.024725
Monday, 7 November 2016 0.024444
Sunday, 6 November 2016 0.024384
Saturday, 5 November 2016 0.024384
Friday, 4 November 2016 0.024384
Thursday, 3 November 2016 0.024423
Wednesday, 2 November 2016 0.024368
Tuesday, 1 November 2016 0.024751
Monday, 31 October 2016 0.024880
Sunday, 30 October 2016 0.024896
Saturday, 29 October 2016 0.024896
Friday, 28 October 2016 0.024896
Thursday, 27 October 2016 0.024880
Wednesday, 26 October 2016 0.024869
Tuesday, 25 October 2016 0.024974
Monday, 24 October 2016 0.024973
Sunday, 23 October 2016 0.024695
Saturday, 22 October 2016 0.024696
Friday, 21 October 2016 0.024696
Thursday, 20 October 2016 0.024537
Wednesday, 19 October 2016 0.024858
Tuesday, 18 October 2016 0.024466
Monday, 17 October 2016 0.024499
Sunday, 16 October 2016 0.024482
Saturday, 15 October 2016 0.024482
Friday, 14 October 2016 0.024482
Thursday, 13 October 2016 0.024433
Wednesday, 12 October 2016 0.024409
Tuesday, 11 October 2016 0.024292
Monday, 10 October 2016 0.024155
Sunday, 9 October 2016 0.024398
Saturday, 8 October 2016 0.024399
Friday, 7 October 2016 0.024399
Thursday, 6 October 2016 0.024405
Wednesday, 5 October 2016 0.024333
Tuesday, 4 October 2016 0.024144
Monday, 3 October 2016 0.024295
Sunday, 2 October 2016 0.024334
Saturday, 1 October 2016 0.024333
Friday, 30 September 2016 0.024333
Thursday, 29 September 2016 0.024327
Wednesday, 28 September 2016 0.024316
Tuesday, 27 September 2016 0.024333
Monday, 26 September 2016 0.024133
Sunday, 25 September 2016 0.024183
Saturday, 24 September 2016 0.024183
Friday, 23 September 2016 0.024183
Thursday, 22 September 2016 0.024012
Wednesday, 21 September 2016 0.024144
Tuesday, 20 September 2016 0.024144
Monday, 19 September 2016 0.024399
Sunday, 18 September 2016 0.024311
Saturday, 17 September 2016 0.024311
Friday, 16 September 2016 0.024311
Thursday, 15 September 2016 0.024256
Wednesday, 14 September 2016 0.024328
Tuesday, 13 September 2016 0.024306
Monday, 12 September 2016 0.024328
Sunday, 11 September 2016 0.024228
Saturday, 10 September 2016 0.024228
Friday, 9 September 2016 0.024228
Thursday, 8 September 2016 0.024228
Wednesday, 7 September 2016 0.024007
Tuesday, 6 September 2016 0.024383
Monday, 5 September 2016 0.024377
Sunday, 4 September 2016 0.024378
Saturday, 3 September 2016 0.024344
Friday, 2 September 2016 0.024344
Thursday, 1 September 2016 0.024416
Wednesday, 31 August 2016 0.024422
Tuesday, 30 August 2016 0.024348
Monday, 29 August 2016 0.023631
Sunday, 28 August 2016 0.023486
Saturday, 27 August 2016 0.023491
Friday, 26 August 2016 0.023491
Thursday, 25 August 2016 0.023660
Wednesday, 24 August 2016 0.023715

Converter Liberian dollar / Tunisian dinar

Wednesday, 23 August 2017 ll➤ 1 LRD = 0.021230 TND ✅ Converter Liberian dollar Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tunisian dinar parity obtained here was updated on the 23 Aug 2017

1 LRD = 0.021230 TND

You can change the currencies in the form.