Liberian dollar to Tunisian dinar Converter

$
د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tunisian dinar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 222.48 Tunisian dinar

The worst day to change Liberian dollar in Tunisian dinar was the Thursday, 7 April 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 222.48 Tunisian dinar

Liberian dollar to Tunisian dinar conversion table

Liberian dollar (LRD) Tunisian dinar (TND)
$ 100.00 د.ت 2.50
$ 200.00 د.ت 5.01
$ 300.00 د.ت 7.51
$ 400.00 د.ت 10.01
$ 500.00 د.ت 12.51
$ 600.00 د.ت 15.02
$ 700.00 د.ت 17.52
$ 800.00 د.ت 20.02
$ 900.00 د.ت 22.53
$ 1 000.00 د.ت 25.03
$ 1 500.00 د.ت 37.54
$ 2 000.00 د.ت 50.06
$ 2 500.00 د.ت 62.57
$ 3 000.00 د.ت 75.08
$ 4 000.00 د.ت 100.11
$ 5 000.00 د.ت 125.14
$ 6 000.00 د.ت 150.17
$ 7 000.00 د.ت 175.20
$ 8 000.00 د.ت 200.22
$ 9 000.00 د.ت 225.25
$ 10 000.00 د.ت 250.28
$ 15 000.00 د.ت 375.42
$ 20 000.00 د.ت 500.56
$ 50 000.00 د.ت 1 251.40
$ 100 000.00 د.ت 2 502.80

convert Tunisian dinar to Liberian dollar

Currency Of Liberia

Currency Of Tunisia

Historical Liberian dollar / Tunisian dinar

History of daily rates LRD /TND since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2543363882541 Tunisian dinar

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 0.017727153803027 Tunisian dinar
Date LRD/TND
Friday, 24 March 2017 0.025028
Thursday, 23 March 2017 0.025025
Wednesday, 22 March 2017 0.024456
Tuesday, 21 March 2017 0.024992
Monday, 20 March 2017 0.024726
Sunday, 19 March 2017 0.024988
Saturday, 18 March 2017 0.024988
Friday, 17 March 2017 0.024988
Thursday, 16 March 2017 0.024735
Wednesday, 15 March 2017 0.024786
Tuesday, 14 March 2017 0.024752
Monday, 13 March 2017 0.025398
Sunday, 12 March 2017 0.024912
Saturday, 11 March 2017 0.024912
Friday, 10 March 2017 0.024912
Thursday, 9 March 2017 0.025440
Wednesday, 8 March 2017 0.025135
Tuesday, 7 March 2017 0.025365
Monday, 6 March 2017 0.025066
Sunday, 5 March 2017 0.024772
Saturday, 4 March 2017 0.024771
Friday, 3 March 2017 0.024771
Thursday, 2 March 2017 0.025115
Wednesday, 1 March 2017 0.025040
Tuesday, 28 February 2017 0.025046
Monday, 27 February 2017 0.024995
Sunday, 26 February 2017 0.025286
Saturday, 25 February 2017 0.025471
Friday, 24 February 2017 0.025471
Thursday, 23 February 2017 0.024725
Wednesday, 22 February 2017 0.025047
Tuesday, 21 February 2017 0.025071
Monday, 20 February 2017 0.025230
Sunday, 19 February 2017 0.025220
Saturday, 18 February 2017 0.025225
Friday, 17 February 2017 0.025225
Thursday, 16 February 2017 0.024863
Wednesday, 15 February 2017 0.025257
Tuesday, 14 February 2017 0.024744
Monday, 13 February 2017 0.024975
Sunday, 12 February 2017 0.025208
Saturday, 11 February 2017 0.025204
Friday, 10 February 2017 0.025204
Thursday, 9 February 2017 0.025190
Wednesday, 8 February 2017 0.024864
Tuesday, 7 February 2017 0.024935
Monday, 6 February 2017 0.024855
Sunday, 5 February 2017 0.025168
Saturday, 4 February 2017 0.025190
Friday, 3 February 2017 0.025190
Thursday, 2 February 2017 0.024740
Wednesday, 1 February 2017 0.025512
Tuesday, 31 January 2017 0.024579
Monday, 30 January 2017 0.025286
Sunday, 29 January 2017 0.025207
Saturday, 28 January 2017 0.025207
Friday, 27 January 2017 0.025207
Thursday, 26 January 2017 0.024673
Wednesday, 25 January 2017 0.025110
Tuesday, 24 January 2017 0.025167
Monday, 23 January 2017 0.025096
Sunday, 22 January 2017 0.025225
Saturday, 21 January 2017 0.025226
Friday, 20 January 2017 0.025226
Thursday, 19 January 2017 0.025235
Wednesday, 18 January 2017 0.025006
Tuesday, 17 January 2017 0.025454
Monday, 16 January 2017 0.025686
Sunday, 15 January 2017 0.025190
Saturday, 14 January 2017 0.025657
Friday, 13 January 2017 0.025657
Thursday, 12 January 2017 0.025714
Wednesday, 11 January 2017 0.025169
Tuesday, 10 January 2017 0.025236
Monday, 9 January 2017 0.025412
Sunday, 8 January 2017 0.024550
Saturday, 7 January 2017 0.024550
Friday, 6 January 2017 0.024550
Thursday, 5 January 2017 0.025058
Wednesday, 4 January 2017 0.025211
Tuesday, 3 January 2017 0.025871
Monday, 2 January 2017 0.025254
Sunday, 1 January 2016 0.025141
Saturday, 31 December 2016 0.025141
Friday, 30 December 2016 0.025141
Thursday, 29 December 2016 0.025229
Wednesday, 28 December 2016 0.025571
Tuesday, 27 December 2016 0.025545
Monday, 26 December 2016 0.025247
Sunday, 25 December 2016 0.025256
Saturday, 24 December 2016 0.025269
Friday, 23 December 2016 0.025269
Thursday, 22 December 2016 0.025579
Wednesday, 21 December 2016 0.025340
Tuesday, 20 December 2016 0.025359
Monday, 19 December 2016 0.025311
Sunday, 18 December 2016 0.025294
Saturday, 17 December 2016 0.025294
Friday, 16 December 2016 0.025294
Thursday, 15 December 2016 0.025650
Wednesday, 14 December 2016 0.025483
Tuesday, 13 December 2016 0.023308
Monday, 12 December 2016 0.023332
Sunday, 11 December 2016 0.025316
Saturday, 10 December 2016 0.025305
Friday, 9 December 2016 0.025305
Thursday, 8 December 2016 0.025264
Wednesday, 7 December 2016 0.025089
Tuesday, 6 December 2016 0.025185
Monday, 5 December 2016 0.025011
Sunday, 4 December 2016 0.025234
Saturday, 3 December 2016 0.025234
Friday, 2 December 2016 0.025234
Thursday, 1 December 2016 0.025252
Wednesday, 30 November 2016 0.025203
Tuesday, 29 November 2016 0.025253
Monday, 28 November 2016 0.025209
Sunday, 27 November 2016 0.025388
Saturday, 26 November 2016 0.025417
Friday, 25 November 2016 0.025388
Thursday, 24 November 2016 0.025122
Wednesday, 23 November 2016 0.025121
Tuesday, 22 November 2016 0.025094
Monday, 21 November 2016 0.024990
Sunday, 20 November 2016 0.025018
Saturday, 19 November 2016 0.025018
Friday, 18 November 2016 0.025018
Thursday, 17 November 2016 0.025245
Wednesday, 16 November 2016 0.025215
Tuesday, 15 November 2016 0.024911
Monday, 14 November 2016 0.024986
Sunday, 13 November 2016 0.024728
Saturday, 12 November 2016 0.024729
Friday, 11 November 2016 0.024729
Thursday, 10 November 2016 0.024701
Wednesday, 9 November 2016 0.024483
Tuesday, 8 November 2016 0.024725
Monday, 7 November 2016 0.024444
Sunday, 6 November 2016 0.024384
Saturday, 5 November 2016 0.024384
Friday, 4 November 2016 0.024384
Thursday, 3 November 2016 0.024423
Wednesday, 2 November 2016 0.024368
Tuesday, 1 November 2016 0.024751
Monday, 31 October 2016 0.024880
Sunday, 30 October 2016 0.024896
Saturday, 29 October 2016 0.024896
Friday, 28 October 2016 0.024896
Thursday, 27 October 2016 0.024880
Wednesday, 26 October 2016 0.024869
Tuesday, 25 October 2016 0.024974
Monday, 24 October 2016 0.024973
Sunday, 23 October 2016 0.024695
Saturday, 22 October 2016 0.024696
Friday, 21 October 2016 0.024696
Thursday, 20 October 2016 0.024537
Wednesday, 19 October 2016 0.024858
Tuesday, 18 October 2016 0.024466
Monday, 17 October 2016 0.024499
Sunday, 16 October 2016 0.024482
Saturday, 15 October 2016 0.024482
Friday, 14 October 2016 0.024482
Thursday, 13 October 2016 0.024433
Wednesday, 12 October 2016 0.024409
Tuesday, 11 October 2016 0.024292
Monday, 10 October 2016 0.024155
Sunday, 9 October 2016 0.024398
Saturday, 8 October 2016 0.024399
Friday, 7 October 2016 0.024399
Thursday, 6 October 2016 0.024405
Wednesday, 5 October 2016 0.024333
Tuesday, 4 October 2016 0.024144
Monday, 3 October 2016 0.024295
Sunday, 2 October 2016 0.024334
Saturday, 1 October 2016 0.024333
Friday, 30 September 2016 0.024333
Thursday, 29 September 2016 0.024327
Wednesday, 28 September 2016 0.024316
Tuesday, 27 September 2016 0.024333
Monday, 26 September 2016 0.024133
Sunday, 25 September 2016 0.024183
Saturday, 24 September 2016 0.024183
Friday, 23 September 2016 0.024183
Thursday, 22 September 2016 0.024012
Wednesday, 21 September 2016 0.024144
Tuesday, 20 September 2016 0.024144
Monday, 19 September 2016 0.024399
Sunday, 18 September 2016 0.024311
Saturday, 17 September 2016 0.024311
Friday, 16 September 2016 0.024311
Thursday, 15 September 2016 0.024256
Wednesday, 14 September 2016 0.024328
Tuesday, 13 September 2016 0.024306
Monday, 12 September 2016 0.024328
Sunday, 11 September 2016 0.024228
Saturday, 10 September 2016 0.024228
Friday, 9 September 2016 0.024228
Thursday, 8 September 2016 0.024228
Wednesday, 7 September 2016 0.024007
Tuesday, 6 September 2016 0.024383
Monday, 5 September 2016 0.024377
Sunday, 4 September 2016 0.024378
Saturday, 3 September 2016 0.024344
Friday, 2 September 2016 0.024344
Thursday, 1 September 2016 0.024416
Wednesday, 31 August 2016 0.024422
Tuesday, 30 August 2016 0.024348
Monday, 29 August 2016 0.023631
Sunday, 28 August 2016 0.023486
Saturday, 27 August 2016 0.023491
Friday, 26 August 2016 0.023491
Thursday, 25 August 2016 0.023660
Wednesday, 24 August 2016 0.023715
Tuesday, 23 August 2016 0.023317
Monday, 22 August 2016 0.023383
Sunday, 21 August 2016 0.023384
Saturday, 20 August 2016 0.023384
Friday, 19 August 2016 0.023384
Thursday, 18 August 2016 0.022654
Wednesday, 17 August 2016 0.023435
Tuesday, 16 August 2016 0.023197
Monday, 15 August 2016 0.023309
Sunday, 14 August 2016 0.024306
Saturday, 13 August 2016 0.024306
Friday, 12 August 2016 0.024306
Thursday, 11 August 2016 0.024375
Wednesday, 10 August 2016 0.024328
Tuesday, 9 August 2016 0.024488
Monday, 8 August 2016 0.024527
Sunday, 7 August 2016 0.024434
Saturday, 6 August 2016 0.024435
Friday, 5 August 2016 0.024435
Thursday, 4 August 2016 0.024452
Wednesday, 3 August 2016 0.024386
Tuesday, 2 August 2016 0.024378
Monday, 1 August 2016 0.024422
Sunday, 31 July 2016 0.024482
Saturday, 30 July 2016 0.024483
Friday, 29 July 2016 0.024483
Thursday, 28 July 2016 0.024549
Wednesday, 27 July 2016 0.024737
Tuesday, 26 July 2016 0.024703
Monday, 25 July 2016 0.024764
Sunday, 24 July 2016 0.024574
Saturday, 23 July 2016 0.024574
Friday, 22 July 2016 0.024574
Thursday, 21 July 2016 0.024642
Wednesday, 20 July 2016 0.024588
Tuesday, 19 July 2016 0.024644
Monday, 18 July 2016 0.024531
Sunday, 17 July 2016 0.024546
Saturday, 16 July 2016 0.024530
Friday, 15 July 2016 0.024522
Thursday, 14 July 2016 0.024426
Wednesday, 13 July 2016 0.024908
Tuesday, 12 July 2016 0.024924
Monday, 11 July 2016 0.024762
Sunday, 10 July 2016 0.024705
Saturday, 9 July 2016 0.024689
Friday, 8 July 2016 0.024687
Thursday, 7 July 2016 0.024694
Wednesday, 6 July 2016 0.024874
Tuesday, 5 July 2016 0.024597
Monday, 4 July 2016 0.024736
Sunday, 3 July 2016 0.024201
Saturday, 2 July 2016 0.024200
Friday, 1 July 2016 0.024200
Thursday, 30 June 2016 0.024206
Wednesday, 29 June 2016 0.025890
Tuesday, 28 June 2016 0.025887
Monday, 27 June 2016 0.025861
Sunday, 26 June 2016 0.026016
Saturday, 25 June 2016 0.026052
Friday, 24 June 2016 0.026052
Thursday, 23 June 2016 0.023776
Wednesday, 22 June 2016 0.024856
Tuesday, 21 June 2016 0.025025
Monday, 20 June 2016 0.025012
Sunday, 19 June 2016 0.024826
Saturday, 18 June 2016 0.023862
Friday, 17 June 2016 0.023870
Thursday, 16 June 2016 0.025025
Wednesday, 15 June 2016 0.024974
Tuesday, 14 June 2016 0.024894
Monday, 13 June 2016 0.024877
Sunday, 12 June 2016 0.024888
Saturday, 11 June 2016 0.024886
Friday, 10 June 2016 0.024532
Thursday, 9 June 2016 0.024295
Wednesday, 8 June 2016 0.024548
Tuesday, 7 June 2016 0.024355
Monday, 6 June 2016 0.024142
Sunday, 5 June 2016 0.024143
Saturday, 4 June 2016 0.024378
Friday, 3 June 2016 0.024640
Thursday, 2 June 2016 0.024392
Wednesday, 1 June 2016 0.024337
Tuesday, 31 May 2016 0.024252
Monday, 30 May 2016 0.024221
Sunday, 29 May 2016 0.024218
Saturday, 28 May 2016 0.024217
Friday, 27 May 2016 0.024115
Thursday, 26 May 2016 0.024109
Wednesday, 25 May 2016 0.023624
Tuesday, 24 May 2016 0.023726
Monday, 23 May 2016 0.023549
Sunday, 22 May 2016 0.023754
Saturday, 21 May 2016 0.023649
Friday, 20 May 2016 0.023947
Thursday, 19 May 2016 0.023653
Wednesday, 18 May 2016 0.023499
Tuesday, 17 May 2016 0.023390
Monday, 16 May 2016 0.023504
Sunday, 15 May 2016 0.023282
Saturday, 14 May 2016 0.023251
Friday, 13 May 2016 0.023004
Thursday, 12 May 2016 0.023110
Wednesday, 11 May 2016 0.022877
Tuesday, 10 May 2016 0.022854
Monday, 9 May 2016 0.023015
Sunday, 8 May 2016 0.023010
Saturday, 7 May 2016 0.022809
Friday, 6 May 2016 0.022911
Thursday, 5 May 2016 0.022817
Wednesday, 4 May 2016 0.022835
Tuesday, 3 May 2016 0.022860
Monday, 2 May 2016 0.023259
Sunday, 1 May 2016 0.023260
Saturday, 30 April 2016 0.023261
Friday, 29 April 2016 0.023337
Thursday, 28 April 2016 0.023062
Wednesday, 27 April 2016 0.023114
Tuesday, 26 April 2016 0.023135
Monday, 25 April 2016 0.023344
Sunday, 24 April 2016 0.023355
Saturday, 23 April 2016 0.023356
Friday, 22 April 2016 0.023281
Thursday, 21 April 2016 0.023240
Wednesday, 20 April 2016 0.023240
Tuesday, 19 April 2016 0.022987
Monday, 18 April 2016 0.023296
Sunday, 17 April 2016 0.023298
Saturday, 16 April 2016 0.022500
Friday, 15 April 2016 0.022393
Thursday, 14 April 2016 0.022382
Wednesday, 13 April 2016 0.022706
Tuesday, 12 April 2016 0.022483
Monday, 11 April 2016 0.022833
Sunday, 10 April 2016 0.022520
Saturday, 9 April 2016 0.022521
Friday, 8 April 2016 0.022553
Thursday, 7 April 2016 0.022248
Wednesday, 6 April 2016 0.022458
Tuesday, 5 April 2016 0.023162
Monday, 4 April 2016 0.023296
Sunday, 3 April 2016 0.023399
Saturday, 2 April 2016 0.023297
Friday, 1 April 2016 0.023459
Thursday, 31 March 2016 0.023411
Wednesday, 30 March 2016 0.023551
Tuesday, 29 March 2016 0.023572
Monday, 28 March 2016 0.023427
Sunday, 27 March 2016 0.023428
Saturday, 26 March 2016 0.023428
Friday, 25 March 2016 0.023398

Converter Liberian dollar / Tunisian dinar

Friday, 24 March 2017 ll➤ 1 LRD = 0.025028 TND ✅ Converter Liberian dollar Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tunisian dinar parity obtained here was updated on the 24 Mar 2017

1 LRD = 0.025028 TND

You can change the currencies in the form.