Liberian dollar to Tunisian dinar Converter

$
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tunisian dinar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 222.48 Tunisian dinar

The worst day to change Liberian dollar in Tunisian dinar was the Thursday, 7 April 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 222.48 Tunisian dinar

Graphic Liberian dollar / Tunisian dinar

Liberian dollar to Tunisian dinar conversion table

100 liberian dollar = 2.55 د.ت
200 liberian dollar = 5.11 د.ت
300 liberian dollar = 7.66 د.ت
400 liberian dollar = 10.21 د.ت
500 liberian dollar = 12.77 د.ت
600 liberian dollar = 15.32 د.ت
700 liberian dollar = 17.87 د.ت
800 liberian dollar = 20.43 د.ت
900 liberian dollar = 22.98 د.ت
1 000 liberian dollar = 25.53 د.ت
1 500 liberian dollar = 38.30 د.ت
2 000 liberian dollar = 51.07 د.ت
2 500 liberian dollar = 63.84 د.ت
3 000 liberian dollar = 76.60 د.ت
4 000 liberian dollar = 102.14 د.ت
5 000 liberian dollar = 127.67 د.ت
6 000 liberian dollar = 153.20 د.ت
7 000 liberian dollar = 178.74 د.ت
8 000 liberian dollar = 204.27 د.ت
9 000 liberian dollar = 229.81 د.ت
10 000 liberian dollar = 255.34 د.ت

currency of Liberia

currency of Tunisia

Converter Liberian dollar / Tunisian dinar

2016-12-05 ► 1 LRD = 0.025160 TND ► Converter Liberian dollar Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tunisian dinar parity obtained here was updated on the 2016-12-05

1 LRD = 0.025160 TND

You can change the currencies in the form.

Historical Liberian dollar / Tunisian dinar

History of daily rates LRD /TND since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2543363882541 Tunisian dinar

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 0.017727153803027 Tunisian dinar
date  
2016-12-05 0.025160
2016-12-04 0.025234
2016-12-03 0.025234
2016-12-02 0.025234
2016-12-01 0.025252
2016-11-30 0.025203
2016-11-29 0.025253
2016-11-28 0.025209
2016-11-27 0.025388
2016-11-26 0.025417
2016-11-25 0.025388
2016-11-24 0.025122
2016-11-23 0.025121
2016-11-22 0.025094
2016-11-21 0.024990
2016-11-20 0.025018
2016-11-19 0.025018
2016-11-18 0.025018
2016-11-17 0.025245
2016-11-16 0.025215
2016-11-15 0.024911
2016-11-14 0.024986
2016-11-13 0.024728
2016-11-12 0.024729
2016-11-11 0.024729
2016-11-10 0.024701
2016-11-09 0.024483
2016-11-08 0.024725
2016-11-07 0.024444
2016-11-06 0.024384
2016-11-05 0.024384
2016-11-04 0.024384
2016-11-03 0.024423
2016-11-02 0.024368
2016-11-01 0.024751
2016-10-31 0.024880
2016-10-30 0.024896
2016-10-29 0.024896
2016-10-28 0.024896
2016-10-27 0.024880
2016-10-26 0.024869
2016-10-25 0.024974
2016-10-24 0.024973
2016-10-23 0.024695
2016-10-22 0.024696
2016-10-21 0.024696
2016-10-20 0.024537
2016-10-19 0.024858
2016-10-18 0.024466
2016-10-17 0.024499
2016-10-16 0.024482
2016-10-15 0.024482
2016-10-14 0.024482
2016-10-13 0.024433
2016-10-12 0.024409
2016-10-11 0.024292
2016-10-10 0.024155
2016-10-09 0.024398
2016-10-08 0.024399
2016-10-07 0.024399
2016-10-06 0.024405
2016-10-05 0.024333
2016-10-04 0.024144
2016-10-03 0.024295
2016-10-02 0.024334
2016-10-01 0.024333
2016-09-30 0.024333
2016-09-29 0.024327
2016-09-28 0.024316
2016-09-27 0.024333
2016-09-26 0.024133
2016-09-25 0.024183
2016-09-24 0.024183
2016-09-23 0.024183
2016-09-22 0.024012
2016-09-21 0.024144
2016-09-20 0.024144
2016-09-19 0.024399
2016-09-18 0.024311
2016-09-17 0.024311
2016-09-16 0.024311
2016-09-15 0.024256
2016-09-14 0.024328
2016-09-13 0.024306
2016-09-12 0.024328
2016-09-11 0.024228
2016-09-10 0.024228
2016-09-09 0.024228
2016-09-08 0.024228
2016-09-07 0.024007
2016-09-06 0.024383
2016-09-05 0.024377
2016-09-04 0.024378
2016-09-03 0.024344
2016-09-02 0.024344
2016-09-01 0.024416
2016-08-31 0.024422
2016-08-30 0.024348
2016-08-29 0.023631
2016-08-28 0.023486
2016-08-27 0.023491
2016-08-26 0.023491
2016-08-25 0.023660
2016-08-24 0.023715
2016-08-23 0.023317
2016-08-22 0.023383
2016-08-21 0.023384
2016-08-20 0.023384
2016-08-19 0.023384
2016-08-18 0.022654
2016-08-17 0.023435
2016-08-16 0.023197
2016-08-15 0.023309
2016-08-14 0.024306
2016-08-13 0.024306
2016-08-12 0.024306
2016-08-11 0.024375
2016-08-10 0.024328
2016-08-09 0.024488
2016-08-08 0.024527
2016-08-07 0.024434
2016-08-06 0.024435
2016-08-05 0.024435
2016-08-04 0.024452
2016-08-03 0.024386
2016-08-02 0.024378
2016-08-01 0.024422
2016-07-31 0.024482
2016-07-30 0.024483
2016-07-29 0.024483
2016-07-28 0.024549
2016-07-27 0.024737
2016-07-26 0.024703
2016-07-25 0.024764
2016-07-24 0.024574
2016-07-23 0.024574
2016-07-22 0.024574
2016-07-21 0.024642
2016-07-20 0.024588
2016-07-19 0.024644
2016-07-18 0.024531
2016-07-17 0.024546
2016-07-16 0.024530
2016-07-15 0.024522
2016-07-14 0.024426
2016-07-13 0.024908
2016-07-12 0.024924
2016-07-11 0.024762
2016-07-10 0.024705
2016-07-09 0.024689
2016-07-08 0.024687
2016-07-07 0.024694
2016-07-06 0.024874
2016-07-05 0.024597
2016-07-04 0.024736
2016-07-03 0.024201
2016-07-02 0.024200
2016-07-01 0.024200
2016-06-30 0.024206
2016-06-29 0.025890
2016-06-28 0.025887
2016-06-27 0.025861
2016-06-26 0.026016
2016-06-25 0.026052
2016-06-24 0.026052
2016-06-23 0.023776
2016-06-22 0.024856
2016-06-21 0.025025
2016-06-20 0.025012
2016-06-19 0.024826
2016-06-18 0.023862
2016-06-17 0.023870
2016-06-16 0.025025
2016-06-15 0.024974
2016-06-14 0.024894
2016-06-13 0.024877
2016-06-12 0.024888
2016-06-11 0.024886
2016-06-10 0.024532
2016-06-09 0.024295
2016-06-08 0.024548
2016-06-07 0.024355
2016-06-06 0.024142
2016-06-05 0.024143
2016-06-04 0.024378
2016-06-03 0.024640
2016-06-02 0.024392
2016-06-01 0.024337
2016-05-31 0.024252
2016-05-30 0.024221
2016-05-29 0.024218
2016-05-28 0.024217
2016-05-27 0.024115
2016-05-26 0.024109
2016-05-25 0.023624
2016-05-24 0.023726
2016-05-23 0.023549
2016-05-22 0.023754
2016-05-21 0.023649
2016-05-20 0.023947
2016-05-19 0.023653
2016-05-18 0.023499
2016-05-17 0.023390
2016-05-16 0.023504
2016-05-15 0.023282
2016-05-14 0.023251
2016-05-13 0.023004
2016-05-12 0.023110
2016-05-11 0.022877
2016-05-10 0.022854
2016-05-09 0.023015
2016-05-08 0.023010
2016-05-07 0.022809
2016-05-06 0.022911
2016-05-05 0.022817
2016-05-04 0.022835
2016-05-03 0.022860
2016-05-02 0.023259
2016-05-01 0.023260
2016-04-30 0.023261
2016-04-29 0.023337
2016-04-28 0.023062
2016-04-27 0.023114
2016-04-26 0.023135
2016-04-25 0.023344
2016-04-24 0.023355
2016-04-23 0.023356
2016-04-22 0.023281
2016-04-21 0.023240
2016-04-20 0.023240
2016-04-19 0.022987
2016-04-18 0.023296
2016-04-17 0.023298
2016-04-16 0.022500
2016-04-15 0.022393
2016-04-14 0.022382
2016-04-13 0.022706
2016-04-12 0.022483
2016-04-11 0.022833
2016-04-10 0.022520
2016-04-09 0.022521
2016-04-08 0.022553
2016-04-07 0.022248
2016-04-06 0.022458
2016-04-05 0.023162
2016-04-04 0.023296
2016-04-03 0.023399
2016-04-02 0.023297
2016-04-01 0.023459
2016-03-31 0.023411
2016-03-30 0.023551
2016-03-29 0.023572
2016-03-28 0.023427
2016-03-27 0.023428
2016-03-26 0.023428
2016-03-25 0.023398
2016-03-24 0.022628
2016-03-23 0.022528
2016-03-22 0.022471
2016-03-21 0.022691
2016-03-20 0.022689
2016-03-19 0.022929
2016-03-18 0.023144
2016-03-17 0.023160
2016-03-16 0.023374
2016-03-15 0.023216
2016-03-14 0.023257
2016-03-13 0.023402
2016-03-12 0.023949
2016-03-11 0.024009
2016-03-10 0.024068
2016-03-09 0.024067
2016-03-08 0.024077
2016-03-07 0.024130
2016-03-06 0.023388
2016-03-05 0.023388
2016-03-04 0.023396
2016-03-03 0.023640
2016-03-02 0.023604
2016-03-01 0.023399
2016-02-29 0.024094
2016-02-28 0.024070
2016-02-27 0.024089
2016-02-26 0.024006
2016-02-25 0.024034
2016-02-24 0.023993
2016-02-23 0.023965
2016-02-22 0.023892
2016-02-21 0.023895
2016-02-20 0.023894
2016-02-19 0.023863
2016-02-18 0.023825
2016-02-17 0.023813
2016-02-16 0.023840
2016-02-15 0.023718
2016-02-14 0.023712
2016-02-13 0.023713
2016-02-12 0.023718
2016-02-11 0.023749
2016-02-10 0.023742
2016-02-09 0.023834
2016-02-08 0.023941
2016-02-07 0.023941
2016-02-06 0.023940
2016-02-05 0.023885
2016-02-04 0.024157
2016-02-03 0.024251
2016-02-02 0.024086
2016-02-01 0.024099
2016-01-31 0.024100
2016-01-30 0.024117
2016-01-29 0.024072
2016-01-28 0.023747
2016-01-27 0.024189
2016-01-26 0.024185
2016-01-25 0.024202
2016-01-24 0.024258
2016-01-23 0.024258
2016-01-22 0.024004
2016-01-21 0.023995
2016-01-20 0.023769
2016-01-19 0.024172
2016-01-18 0.024024
2016-01-17 0.024029
2016-01-16 0.024028
2016-01-15 0.024097
2016-01-14 0.024098
2016-01-13 0.024103
2016-01-12 0.024147
2016-01-11 0.023829
2016-01-10 0.024155
2016-01-09 0.023983
2016-01-08 0.023939
2016-01-07 0.024245
2016-01-06 0.023981
2016-01-05 0.023573
2016-01-04 0.023823
2016-01-03 0.023954
2016-01-02 0.023954
2016-01-01 0.023954
2015-12-31 0.023892
2015-12-30 0.023525
2015-12-29 0.023738
2015-12-28 0.023526
2015-12-27 0.023543
2015-12-26 0.023614
2015-12-25 0.023646
2015-12-24 0.023989
2015-12-23 0.023771
2015-12-22 0.023284
2015-12-21 0.023262
2015-12-20 0.023263
2015-12-19 0.023151
2015-12-18 0.023337
2015-12-17 0.023283
2015-12-16 0.023028
2015-12-15 0.023067
2015-12-14 0.023139
2015-12-13 0.023201
2015-12-12 0.023224
2015-12-11 0.023088
2015-12-10 0.023150
2015-12-09 0.023311
2015-12-08 0.023336
2015-12-07 0.023326