Liberian dollar to Tanzanian shilling Converter

$
TZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tanzanian shilling was the Sunday, 22 January 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 2209.79 Tanzanian shilling

The worst day to change Liberian dollar in Tanzanian shilling was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 2209.79 Tanzanian shilling

Liberian dollar to Tanzanian shilling conversion table

Liberian dollar (LRD) Tanzanian shilling (TZS)
$ 1.00 TZS 24.69
$ 2.00 TZS 49.38
$ 3.00 TZS 74.08
$ 4.00 TZS 98.77
$ 5.00 TZS 123.46
$ 6.00 TZS 148.15
$ 7.00 TZS 172.85
$ 8.00 TZS 197.54
$ 9.00 TZS 222.23
$ 10.00 TZS 246.92
$ 15.00 TZS 370.38
$ 20.00 TZS 493.85
$ 25.00 TZS 617.31
$ 30.00 TZS 740.77
$ 40.00 TZS 987.69
$ 50.00 TZS 1 234.62
$ 60.00 TZS 1 481.54
$ 70.00 TZS 1 728.46
$ 80.00 TZS 1 975.38
$ 90.00 TZS 2 222.31
$ 100.00 TZS 2 469.23
$ 150.00 TZS 3 703.85
$ 200.00 TZS 4 938.46
$ 500.00 TZS 12 346.15
$ 1 000.00 TZS 24 692.30

convert Tanzanian shilling to Liberian dollar

Currency Of Liberia

Currency Of Tanzania

Historical Liberian dollar / Tanzanian shilling

History of daily rates LRD /TZS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1087.0530450269 Tanzanian shilling

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 17.803027471501 Tanzanian shilling
Date LRD/TZS
Thursday, 29 June 2017 24.6925
Wednesday, 28 June 2017 24.6928
Tuesday, 27 June 2017 24.4116
Monday, 26 June 2017 24.6813
Sunday, 25 June 2017 24.4117
Saturday, 24 June 2017 24.4226
Friday, 23 June 2017 24.4226
Thursday, 22 June 2017 24.6925
Wednesday, 21 June 2017 24.6924
Tuesday, 20 June 2017 24.7006
Monday, 19 June 2017 24.6924
Sunday, 18 June 2017 24.6924
Saturday, 17 June 2017 24.6924
Friday, 16 June 2017 24.6924
Thursday, 15 June 2017 24.4225
Wednesday, 14 June 2017 24.6977
Tuesday, 13 June 2017 24.6934
Monday, 12 June 2017 24.4116
Sunday, 11 June 2017 24.1468
Saturday, 10 June 2017 24.1584
Friday, 9 June 2017 24.1584
Thursday, 8 June 2017 24.4117
Wednesday, 7 June 2017 24.1477
Tuesday, 6 June 2017 24.4115
Monday, 5 June 2017 24.1477
Sunday, 4 June 2017 24.4183
Saturday, 3 June 2017 24.4006
Friday, 2 June 2017 24.4006
Thursday, 1 June 2017 24.1477
Wednesday, 31 May 2017 24.4115
Tuesday, 30 May 2017 24.4007
Monday, 29 May 2017 24.1477
Sunday, 28 May 2017 24.1477
Saturday, 27 May 2017 24.1367
Friday, 26 May 2017 24.1367
Thursday, 25 May 2017 24.4114
Wednesday, 24 May 2017 24.4115
Tuesday, 23 May 2017 24.1475
Monday, 22 May 2017 24.1476
Sunday, 21 May 2017 24.1477
Saturday, 20 May 2017 24.1477
Friday, 19 May 2017 24.1477
Thursday, 18 May 2017 24.1476
Wednesday, 17 May 2017 24.4116
Tuesday, 16 May 2017 24.3899
Monday, 15 May 2017 24.3898
Sunday, 14 May 2017 24.3938
Saturday, 13 May 2017 24.3788
Friday, 12 May 2017 24.3788
Thursday, 11 May 2017 24.3898
Wednesday, 10 May 2017 24.3899
Tuesday, 9 May 2017 24.3898
Monday, 8 May 2017 24.1261
Sunday, 7 May 2017 24.4008
Saturday, 6 May 2017 24.3898
Friday, 5 May 2017 24.3898
Thursday, 4 May 2017 24.1260
Wednesday, 3 May 2017 24.3992
Tuesday, 2 May 2017 24.4007
Monday, 1 May 2017 24.4008
Sunday, 30 April 2017 24.4006
Saturday, 29 April 2017 24.3897
Friday, 28 April 2017 24.3897
Thursday, 27 April 2017 24.3879
Wednesday, 26 April 2017 24.1370
Tuesday, 25 April 2017 24.6704
Monday, 24 April 2017 24.6667
Sunday, 23 April 2017 24.6704
Saturday, 22 April 2017 24.6703
Friday, 21 April 2017 24.6703
Thursday, 20 April 2017 24.6814
Wednesday, 19 April 2017 24.3722
Tuesday, 18 April 2017 24.3789
Monday, 17 April 2017 24.1153
Sunday, 16 April 2017 24.3789
Saturday, 15 April 2017 24.6484
Friday, 14 April 2017 24.6484
Thursday, 13 April 2017 24.3788
Wednesday, 12 April 2017 24.6347
Tuesday, 11 April 2017 24.0955
Monday, 10 April 2017 24.6261
Sunday, 9 April 2017 24.3679
Saturday, 8 April 2017 24.3679
Friday, 7 April 2017 24.3679
Thursday, 6 April 2017 24.3679
Wednesday, 5 April 2017 24.3678
Tuesday, 4 April 2017 24.3679
Monday, 3 April 2017 24.1069
Sunday, 2 April 2017 24.6405
Saturday, 1 April 2017 24.6484
Friday, 31 March 2017 24.6484
Thursday, 30 March 2017 24.1130
Wednesday, 29 March 2017 24.1046
Tuesday, 28 March 2017 24.6371
Monday, 27 March 2017 24.3897
Sunday, 26 March 2017 24.3992
Saturday, 25 March 2017 24.3680
Friday, 24 March 2017 24.3680
Thursday, 23 March 2017 24.6704
Wednesday, 22 March 2017 24.1262
Tuesday, 21 March 2017 24.6593
Monday, 20 March 2017 24.1152
Sunday, 19 March 2017 24.3680
Saturday, 18 March 2017 24.3679
Friday, 17 March 2017 24.3679
Thursday, 16 March 2017 24.3788
Wednesday, 15 March 2017 24.3898
Tuesday, 14 March 2017 24.1261
Monday, 13 March 2017 24.6485
Sunday, 12 March 2017 24.3681
Saturday, 11 March 2017 24.3681
Friday, 10 March 2017 24.3681
Thursday, 9 March 2017 24.6594
Wednesday, 8 March 2017 24.3899
Tuesday, 7 March 2017 24.6593
Monday, 6 March 2017 24.3898
Sunday, 5 March 2017 24.1261
Saturday, 4 March 2017 24.1261
Friday, 3 March 2017 24.1261
Thursday, 2 March 2017 24.3898
Wednesday, 1 March 2017 24.3899
Tuesday, 28 February 2017 24.3900
Monday, 27 February 2017 24.3788
Sunday, 26 February 2017 24.6593
Saturday, 25 February 2017 24.6594
Friday, 24 February 2017 24.6594
Thursday, 23 February 2017 24.1262
Wednesday, 22 February 2017 24.3898
Tuesday, 21 February 2017 24.3899
Monday, 20 February 2017 24.6484
Sunday, 19 February 2017 24.6484
Saturday, 18 February 2017 24.6482
Friday, 17 February 2017 24.6482
Thursday, 16 February 2017 24.3899
Wednesday, 15 February 2017 24.6372
Tuesday, 14 February 2017 24.1260
Monday, 13 February 2017 24.3898
Sunday, 12 February 2017 24.6595
Saturday, 11 February 2017 24.6592
Friday, 10 February 2017 24.6592
Thursday, 9 February 2017 24.6152
Wednesday, 8 February 2017 24.4082
Tuesday, 7 February 2017 24.3898
Monday, 6 February 2017 24.3898
Sunday, 5 February 2017 24.6594
Saturday, 4 February 2017 24.6594
Friday, 3 February 2017 24.6594
Thursday, 2 February 2017 24.1262
Wednesday, 1 February 2017 24.6592
Tuesday, 31 January 2017 24.1260
Monday, 30 January 2017 24.3897
Sunday, 29 January 2017 24.3571
Saturday, 28 January 2017 24.3571
Friday, 27 January 2017 24.3571
Thursday, 26 January 2017 23.9639
Wednesday, 25 January 2017 24.7145
Tuesday, 24 January 2017 24.4991
Monday, 23 January 2017 24.6630
Sunday, 22 January 2017 24.9357
Saturday, 21 January 2017 24.9356
Friday, 20 January 2017 24.9356
Thursday, 19 January 2017 24.3899
Wednesday, 18 January 2017 24.4008
Tuesday, 17 January 2017 24.6483
Monday, 16 January 2017 24.5930
Sunday, 15 January 2017 24.2696
Saturday, 14 January 2017 24.5377
Friday, 13 January 2017 24.5377
Thursday, 12 January 2017 24.4937
Wednesday, 11 January 2017 24.2259
Tuesday, 10 January 2017 24.0619
Monday, 9 January 2017 23.9416
Sunday, 8 January 2017 23.3761
Saturday, 7 January 2017 23.3761
Friday, 6 January 2017 23.3761
Thursday, 5 January 2017 23.8760
Wednesday, 4 January 2017 23.8434
Tuesday, 3 January 2017 23.8104
Monday, 2 January 2017 23.7997
Sunday, 1 January 2016 23.7997
Saturday, 31 December 2016 23.7996
Friday, 30 December 2016 23.7996
Thursday, 29 December 2016 23.7667
Wednesday, 28 December 2016 23.7669
Tuesday, 27 December 2016 23.7669
Monday, 26 December 2016 23.7669
Sunday, 25 December 2016 23.7668
Saturday, 24 December 2016 23.7668
Friday, 23 December 2016 23.7668
Thursday, 22 December 2016 24.0296
Wednesday, 21 December 2016 23.7668
Tuesday, 20 December 2016 23.7669
Monday, 19 December 2016 23.7668
Sunday, 18 December 2016 23.7778
Saturday, 17 December 2016 23.7778
Friday, 16 December 2016 23.7778
Thursday, 15 December 2016 24.0626
Wednesday, 14 December 2016 24.0296
Tuesday, 13 December 2016 22.0979
Monday, 12 December 2016 22.0979
Sunday, 11 December 2016 23.7886
Saturday, 10 December 2016 23.7886
Friday, 9 December 2016 23.7886
Thursday, 8 December 2016 23.8104
Wednesday, 7 December 2016 23.8104
Tuesday, 6 December 2016 23.7886
Monday, 5 December 2016 23.8105
Sunday, 4 December 2016 23.8105
Saturday, 3 December 2016 23.8106
Friday, 2 December 2016 23.8106
Thursday, 1 December 2016 23.7996
Wednesday, 30 November 2016 23.8104
Tuesday, 29 November 2016 23.8107
Monday, 28 November 2016 23.7996
Sunday, 27 November 2016 24.0626
Saturday, 26 November 2016 24.0626
Friday, 25 November 2016 24.0626
Thursday, 24 November 2016 23.7996
Wednesday, 23 November 2016 23.7996
Tuesday, 22 November 2016 23.8105
Monday, 21 November 2016 23.8215
Sunday, 20 November 2016 23.8323
Saturday, 19 November 2016 23.8325
Friday, 18 November 2016 23.8325
Thursday, 17 November 2016 24.0848
Wednesday, 16 November 2016 24.0959
Tuesday, 15 November 2016 23.8106
Monday, 14 November 2016 23.8106
Sunday, 13 November 2016 23.8214
Saturday, 12 November 2016 23.8214
Friday, 11 November 2016 23.8214
Thursday, 10 November 2016 23.8214
Wednesday, 9 November 2016 23.8105
Tuesday, 8 November 2016 24.0956
Monday, 7 November 2016 23.8556
Sunday, 6 November 2016 23.8213
Saturday, 5 November 2016 23.8213
Friday, 4 November 2016 23.8213
Thursday, 3 November 2016 23.8323
Wednesday, 2 November 2016 23.8541
Tuesday, 1 November 2016 24.1177
Monday, 31 October 2016 24.1288
Sunday, 30 October 2016 24.1177
Saturday, 29 October 2016 24.1177
Friday, 28 October 2016 24.1177
Thursday, 27 October 2016 24.1178
Wednesday, 26 October 2016 24.1067
Tuesday, 25 October 2016 24.1289
Monday, 24 October 2016 24.1177
Sunday, 23 October 2016 23.8434
Saturday, 22 October 2016 23.8432
Friday, 21 October 2016 23.8432
Thursday, 20 October 2016 23.8541
Wednesday, 19 October 2016 24.0957
Tuesday, 18 October 2016 23.8541
Monday, 17 October 2016 23.8323
Sunday, 16 October 2016 23.8324
Saturday, 15 October 2016 23.8323
Friday, 14 October 2016 23.8323
Thursday, 13 October 2016 23.8323
Wednesday, 12 October 2016 23.8322
Tuesday, 11 October 2016 23.8432
Monday, 10 October 2016 23.8542
Sunday, 9 October 2016 24.1177
Saturday, 8 October 2016 24.1177
Friday, 7 October 2016 24.1177
Thursday, 6 October 2016 24.0734
Wednesday, 5 October 2016 24.1178
Tuesday, 4 October 2016 23.8212
Monday, 3 October 2016 24.0958
Sunday, 2 October 2016 24.0737
Saturday, 1 October 2016 24.0736
Friday, 30 September 2016 24.0736
Thursday, 29 September 2016 24.0736
Wednesday, 28 September 2016 24.0957
Tuesday, 27 September 2016 24.0846
Monday, 26 September 2016 23.9412
Sunday, 25 September 2016 23.9522
Saturday, 24 September 2016 23.9524
Friday, 23 September 2016 23.9524
Thursday, 22 September 2016 23.8104
Wednesday, 21 September 2016 23.8104
Tuesday, 20 September 2016 23.8104
Monday, 19 September 2016 24.0846
Sunday, 18 September 2016 24.0737
Saturday, 17 September 2016 24.0737
Friday, 16 September 2016 24.0737
Thursday, 15 September 2016 24.0735
Wednesday, 14 September 2016 24.0957
Tuesday, 13 September 2016 24.1177
Monday, 12 September 2016 24.1177
Sunday, 11 September 2016 24.1287
Saturday, 10 September 2016 24.1288
Friday, 9 September 2016 24.1288
Thursday, 8 September 2016 24.1288
Wednesday, 7 September 2016 23.8541
Tuesday, 6 September 2016 24.1177
Monday, 5 September 2016 24.1618
Sunday, 4 September 2016 24.1620
Saturday, 3 September 2016 24.1289
Friday, 2 September 2016 24.1289
Thursday, 1 September 2016 24.1400
Wednesday, 31 August 2016 24.1399
Tuesday, 30 August 2016 24.1510
Monday, 29 August 2016 23.3843
Sunday, 28 August 2016 23.4219
Saturday, 27 August 2016 23.4269
Friday, 26 August 2016 23.4269
Thursday, 25 August 2016 23.5998
Wednesday, 24 August 2016 23.6287
Tuesday, 23 August 2016 23.3759
Monday, 22 August 2016 23.3759
Sunday, 21 August 2016 23.3544
Saturday, 20 August 2016 23.3545
Friday, 19 August 2016 23.3545
Thursday, 18 August 2016 22.6492
Wednesday, 17 August 2016 23.3866
Tuesday, 16 August 2016 23.1074
Monday, 15 August 2016 23.1075
Sunday, 14 August 2016 24.1508
Saturday, 13 August 2016 24.1510
Friday, 12 August 2016 24.1510
Thursday, 11 August 2016 24.1731
Wednesday, 10 August 2016 24.1620
Tuesday, 9 August 2016 24.1619
Monday, 8 August 2016 24.1620
Sunday, 7 August 2016 24.1618
Saturday, 6 August 2016 24.1619
Friday, 5 August 2016 24.1619
Thursday, 4 August 2016 24.1510
Wednesday, 3 August 2016 24.1620
Tuesday, 2 August 2016 24.1618
Monday, 1 August 2016 24.1731
Sunday, 31 July 2016 24.1730
Saturday, 30 July 2016 24.1730
Friday, 29 July 2016 24.1730
Thursday, 28 July 2016 24.1510
Wednesday, 27 July 2016 24.1621
Tuesday, 26 July 2016 24.1509
Monday, 25 July 2016 24.1732
Sunday, 24 July 2016 24.1731
Saturday, 23 July 2016 24.1731
Friday, 22 July 2016 24.1731
Thursday, 21 July 2016 24.1841
Wednesday, 20 July 2016 24.1731
Tuesday, 19 July 2016 24.2771
Monday, 18 July 2016 24.3250
Sunday, 17 July 2016 24.3287
Saturday, 16 July 2016 24.2445
Friday, 15 July 2016 24.2382
Thursday, 14 July 2016 24.2562
Wednesday, 13 July 2016 24.6503
Tuesday, 12 July 2016 24.6707
Monday, 11 July 2016 24.4269
Sunday, 10 July 2016 24.4572
Saturday, 9 July 2016 24.4550
Friday, 8 July 2016 24.4526
Thursday, 7 July 2016 24.4755
Wednesday, 6 July 2016 24.6729
Tuesday, 5 July 2016 24.4255
Monday, 4 July 2016 24.6039
Sunday, 3 July 2016 24.1840
Saturday, 2 July 2016 24.1840
Friday, 1 July 2016 24.1840
Thursday, 30 June 2016 24.1841

Converter Liberian dollar / Tanzanian shilling

Thursday, 29 June 2017 ll➤ 1 LRD = 24.6925 TZS ✅ Converter Liberian dollar Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tanzanian shilling parity obtained here was updated on the 29 Jun 2017

1 LRD = 24.6925 TZS

You can change the currencies in the form.