Liberian dollar to Tanzanian shilling Converter

$
TZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tanzanian shilling was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 2264.92 Tanzanian shilling

The worst day to change Liberian dollar in Tanzanian shilling was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 2264.92 Tanzanian shilling

Graphic Liberian dollar / Tanzanian shilling

Liberian dollar to Tanzanian shilling conversion table

1 liberian dollar = 23.81 TZS
2 liberian dollar = 47.62 TZS
3 liberian dollar = 71.43 TZS
4 liberian dollar = 95.24 TZS
5 liberian dollar = 119.05 TZS
6 liberian dollar = 142.86 TZS
7 liberian dollar = 166.67 TZS
8 liberian dollar = 190.48 TZS
9 liberian dollar = 214.30 TZS
10 liberian dollar = 238.11 TZS
15 liberian dollar = 357.16 TZS
20 liberian dollar = 476.21 TZS
25 liberian dollar = 595.27 TZS
30 liberian dollar = 714.32 TZS
40 liberian dollar = 952.42 TZS
50 liberian dollar = 1 190.53 TZS
60 liberian dollar = 1 428.64 TZS
70 liberian dollar = 1 666.74 TZS
80 liberian dollar = 1 904.85 TZS
90 liberian dollar = 2 142.95 TZS
100 liberian dollar = 2 381.06 TZS

currency of Liberia

currency of Tanzania

Converter Liberian dollar / Tanzanian shilling

2016-12-03 ► 1 LRD = 23.8106 TZS ► Converter Liberian dollar Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tanzanian shilling parity obtained here was updated on the 2016-12-03

1 LRD = 23.8106 TZS

You can change the currencies in the form.

Historical Liberian dollar / Tanzanian shilling

History of daily rates LRD /TZS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1087.0530450269 Tanzanian shilling

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 17.803027471501 Tanzanian shilling
date  
2016-12-03 23.8106
2016-12-02 23.8106
2016-12-01 23.7996
2016-11-30 23.8104
2016-11-29 23.8107
2016-11-28 23.7996
2016-11-27 24.0626
2016-11-26 24.0626
2016-11-25 24.0626
2016-11-24 23.7996
2016-11-23 23.7996
2016-11-22 23.8105
2016-11-21 23.8215
2016-11-20 23.8323
2016-11-19 23.8325
2016-11-18 23.8325
2016-11-17 24.0848
2016-11-16 24.0959
2016-11-15 23.8106
2016-11-14 23.8106
2016-11-13 23.8214
2016-11-12 23.8214
2016-11-11 23.8214
2016-11-10 23.8214
2016-11-09 23.8105
2016-11-08 24.0956
2016-11-07 23.8556
2016-11-06 23.8213
2016-11-05 23.8213
2016-11-04 23.8213
2016-11-03 23.8323
2016-11-02 23.8541
2016-11-01 24.1177
2016-10-31 24.1288
2016-10-30 24.1177
2016-10-29 24.1177
2016-10-28 24.1177
2016-10-27 24.1178
2016-10-26 24.1067
2016-10-25 24.1289
2016-10-24 24.1177
2016-10-23 23.8434
2016-10-22 23.8432
2016-10-21 23.8432
2016-10-20 23.8541
2016-10-19 24.0957
2016-10-18 23.8541
2016-10-17 23.8323
2016-10-16 23.8324
2016-10-15 23.8323
2016-10-14 23.8323
2016-10-13 23.8323
2016-10-12 23.8322
2016-10-11 23.8432
2016-10-10 23.8542
2016-10-09 24.1177
2016-10-08 24.1177
2016-10-07 24.1177
2016-10-06 24.0734
2016-10-05 24.1178
2016-10-04 23.8212
2016-10-03 24.0958
2016-10-02 24.0737
2016-10-01 24.0736
2016-09-30 24.0736
2016-09-29 24.0736
2016-09-28 24.0957
2016-09-27 24.0846
2016-09-26 23.9412
2016-09-25 23.9522
2016-09-24 23.9524
2016-09-23 23.9524
2016-09-22 23.8104
2016-09-21 23.8104
2016-09-20 23.8104
2016-09-19 24.0846
2016-09-18 24.0737
2016-09-17 24.0737
2016-09-16 24.0737
2016-09-15 24.0735
2016-09-14 24.0957
2016-09-13 24.1177
2016-09-12 24.1177
2016-09-11 24.1287
2016-09-10 24.1288
2016-09-09 24.1288
2016-09-08 24.1288
2016-09-07 23.8541
2016-09-06 24.1177
2016-09-05 24.1618
2016-09-04 24.1620
2016-09-03 24.1289
2016-09-02 24.1289
2016-09-01 24.1400
2016-08-31 24.1399
2016-08-30 24.1510
2016-08-29 23.3843
2016-08-28 23.4219
2016-08-27 23.4269
2016-08-26 23.4269
2016-08-25 23.5998
2016-08-24 23.6287
2016-08-23 23.3759
2016-08-22 23.3759
2016-08-21 23.3544
2016-08-20 23.3545
2016-08-19 23.3545
2016-08-18 22.6492
2016-08-17 23.3866
2016-08-16 23.1074
2016-08-15 23.1075
2016-08-14 24.1508
2016-08-13 24.1510
2016-08-12 24.1510
2016-08-11 24.1731
2016-08-10 24.1620
2016-08-09 24.1619
2016-08-08 24.1620
2016-08-07 24.1618
2016-08-06 24.1619
2016-08-05 24.1619
2016-08-04 24.1510
2016-08-03 24.1620
2016-08-02 24.1618
2016-08-01 24.1731
2016-07-31 24.1730
2016-07-30 24.1730
2016-07-29 24.1730
2016-07-28 24.1510
2016-07-27 24.1621
2016-07-26 24.1509
2016-07-25 24.1732
2016-07-24 24.1731
2016-07-23 24.1731
2016-07-22 24.1731
2016-07-21 24.1841
2016-07-20 24.1731
2016-07-19 24.2771
2016-07-18 24.3250
2016-07-17 24.3287
2016-07-16 24.2445
2016-07-15 24.2382
2016-07-14 24.2562
2016-07-13 24.6503
2016-07-12 24.6707
2016-07-11 24.4269
2016-07-10 24.4572
2016-07-09 24.4550
2016-07-08 24.4526
2016-07-07 24.4755
2016-07-06 24.6729
2016-07-05 24.4255
2016-07-04 24.6039
2016-07-03 24.1840
2016-07-02 24.1840
2016-07-01 24.1840
2016-06-30 24.1841
2016-06-29 25.8741
2016-06-28 25.8728
2016-06-27 25.8634
2016-06-26 25.7199
2016-06-25 25.7549
2016-06-24 25.7549
2016-06-23 24.2738
2016-06-22 25.1749
2016-06-21 25.3140
2016-06-20 25.2754
2016-06-19 25.0170
2016-06-18 24.2042
2016-06-17 24.2161
2016-06-16 25.1901
2016-06-15 25.3103
2016-06-14 25.2154
2016-06-13 25.3124
2016-06-12 25.3081
2016-06-11 25.3069
2016-06-10 24.9808
2016-06-09 24.9095
2016-06-08 25.0464
2016-06-07 24.9361
2016-06-06 24.7735
2016-06-05 24.7736
2016-06-04 24.9847
2016-06-03 25.2412
2016-06-02 25.1613
2016-06-01 25.2054
2016-05-31 25.1908
2016-05-30 25.2246
2016-05-29 25.2275
2016-05-28 25.2257
2016-05-27 25.1973
2016-05-26 25.2365
2016-05-25 24.8175
2016-05-24 24.9569
2016-05-23 24.7641
2016-05-22 24.9655
2016-05-21 24.8708
2016-05-20 25.2471
2016-05-19 25.0275
2016-05-18 24.9256
2016-05-17 24.9626
2016-05-16 25.1840
2016-05-15 24.9139
2016-05-14 24.9083
2016-05-13 24.7605
2016-05-12 24.9375
2016-05-11 24.7689
2016-05-10 24.7803
2016-05-09 24.9774
2016-05-08 24.9707
2016-05-07 24.7677
2016-05-06 24.9850
2016-05-05 24.9202
2016-05-04 24.8963
2016-05-03 24.8484
2016-05-02 25.1575
2016-05-01 25.1963
2016-04-30 25.1965
2016-04-29 25.2867
2016-04-28 25.0507
2016-04-27 25.0659
2016-04-26 25.0652
2016-04-25 25.3339
2016-04-24 25.3347
2016-04-23 25.2999
2016-04-22 25.2943
2016-04-21 25.2562
2016-04-20 25.1796
2016-04-19 24.9381
2016-04-18 25.1880
2016-04-17 25.1972
2016-04-16 24.3659
2016-04-15 24.2210
2016-04-14 24.3105
2016-04-13 24.6563
2016-04-12 24.2886
2016-04-11 24.6341
2016-04-10 24.2908
2016-04-09 24.2920
2016-04-08 24.3744
2016-04-07 24.1405
2016-04-06 24.3880
2016-04-05 25.1693
2016-04-04 25.1837
2016-04-03 25.3339
2016-04-02 25.1844
2016-04-01 25.3091
2016-03-31 25.1354
2016-03-30 25.2918
2016-03-29 25.2935
2016-03-28 25.1401
2016-03-27 25.1412
2016-03-26 25.1405
2016-03-25 25.1416
2016-03-24 24.4432
2016-03-23 24.4137
2016-03-22 24.3958
2016-03-21 24.6993
2016-03-20 24.6971
2016-03-19 24.9560
2016-03-18 24.8623
2016-03-17 24.8764
2016-03-16 25.1622
2016-03-15 24.9700
2016-03-14 24.8622
2016-03-13 25.0584
2016-03-12 25.6420
2016-03-11 25.7135
2016-03-10 25.7368
2016-03-09 25.7232
2016-03-08 25.7209
2016-03-07 25.6509
2016-03-06 24.8565
2016-03-05 24.8564
2016-03-04 24.8544
2016-03-03 25.1466
2016-03-02 25.1700
2016-03-01 25.0013
2016-02-29 25.8491
2016-02-28 25.8021
2016-02-27 25.8120
2016-02-26 25.7207
2016-02-25 25.7150
2016-02-24 25.7385
2016-02-23 25.7810
2016-02-22 25.7181
2016-02-21 25.6977
2016-02-20 25.6976
2016-02-19 25.7551
2016-02-18 25.7574
2016-02-17 25.7807
2016-02-16 25.8606
2016-02-15 25.8024
2016-02-14 25.7968
2016-02-13 25.7974
2016-02-12 25.6954
2016-02-11 25.6118
2016-02-10 25.6271
2016-02-09 25.6624
2016-02-08 25.8189
2016-02-07 25.8169
2016-02-06 25.8170
2016-02-05 25.5642
2016-02-04 25.7069
2016-02-03 25.8426
2016-02-02 25.7228
2016-02-01 25.7450
2016-01-31 25.7453
2016-01-30 25.7637
2016-01-29 25.7047
2016-01-28 25.3242
2016-01-27 25.7599
2016-01-26 25.7549
2016-01-25 25.8254
2016-01-24 25.8345
2016-01-23 25.8352
2016-01-22 25.6386
2016-01-21 25.5350
2016-01-20 25.2844
2016-01-19 25.6911
2016-01-18 25.6148
2016-01-17 25.6183
2016-01-16 25.6169
2016-01-15 25.5853
2016-01-14 25.5906
2016-01-13 25.6940
2016-01-12 25.7073
2016-01-11 25.3522
2016-01-10 25.6651
2016-01-09 25.5290
2016-01-08 25.5200
2016-01-07 25.6259
2016-01-06 25.3988
2016-01-05 24.9479
2016-01-04 25.2159
2016-01-03 25.3380
2016-01-02 25.3382
2016-01-01 25.3395
2015-12-31 25.3238
2015-12-30 24.8990
2015-12-29 25.0671
2015-12-28 24.7319
2015-12-27 24.7352
2015-12-26 24.7890
2015-12-25 24.7731
2015-12-24 25.1137
2015-12-23 24.7697
2015-12-22 24.2514
2015-12-21 24.4121
2015-12-20 24.4126
2015-12-19 24.4222
2015-12-18 24.7861
2015-12-17 24.8100
2015-12-16 24.5417
2015-12-15 24.6035
2015-12-14 24.6842
2015-12-13 24.7167
2015-12-12 24.7663
2015-12-11 24.5727
2015-12-10 24.6727
2015-12-09 24.7719
2015-12-08 24.8302
2015-12-07 24.5735
2015-12-06 24.5408
2015-12-05 24.2943