Liberian dollar to Tanzanian shilling Converter

$
TZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tanzanian shilling was the Sunday, 22 January 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 1897.21 Tanzanian shilling

The worst day to change Liberian dollar in Tanzanian shilling was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1897.21 Tanzanian shilling

Liberian dollar to Tanzanian shilling conversion table

Liberian dollar (LRD) Tanzanian shilling (TZS)
$ 1.00 TZS 18.97
$ 2.00 TZS 37.94
$ 3.00 TZS 56.92
$ 4.00 TZS 75.89
$ 5.00 TZS 94.86
$ 6.00 TZS 113.83
$ 7.00 TZS 132.81
$ 8.00 TZS 151.78
$ 9.00 TZS 170.75
$ 10.00 TZS 189.72
$ 15.00 TZS 284.58
$ 20.00 TZS 379.44
$ 25.00 TZS 474.31
$ 30.00 TZS 569.17
$ 40.00 TZS 758.89
$ 50.00 TZS 948.61
$ 60.00 TZS 1 138.33
$ 70.00 TZS 1 328.05
$ 80.00 TZS 1 517.78
$ 90.00 TZS 1 707.50
$ 100.00 TZS 1 897.22
$ 150.00 TZS 2 845.83
$ 200.00 TZS 3 794.44
$ 500.00 TZS 9 486.10
$ 1 000.00 TZS 18 972.20

convert Tanzanian shilling to Liberian dollar

Historical Liberian dollar / Tanzanian shilling

History of daily rates LRD /TZS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1087.0530450269 Tanzanian shilling

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 17.803027471501 Tanzanian shilling
Date LRD/TZS
Wednesday, 18 October 2017 18.9937
Tuesday, 17 October 2017 18.9721
Monday, 16 October 2017 18.9945
Sunday, 15 October 2017 19.0059
Saturday, 14 October 2017 18.9929
Friday, 13 October 2017 18.9928
Thursday, 12 October 2017 19.0136
Wednesday, 11 October 2017 19.0237
Tuesday, 10 October 2017 19.0110
Monday, 9 October 2017 19.0474
Sunday, 8 October 2017 19.0389
Saturday, 7 October 2017 19.0389
Friday, 6 October 2017 19.0390
Thursday, 5 October 2017 19.0707
Wednesday, 4 October 2017 19.0847
Tuesday, 3 October 2017 19.0801
Monday, 2 October 2017 19.0834
Sunday, 1 October 2017 19.2607
Saturday, 30 September 2017 19.0732
Friday, 29 September 2017 19.0732
Thursday, 28 September 2017 19.0837
Wednesday, 27 September 2017 19.1080
Tuesday, 26 September 2017 19.1038
Monday, 25 September 2017 19.0951
Sunday, 24 September 2017 19.1413
Saturday, 23 September 2017 19.1412
Friday, 22 September 2017 19.1412
Thursday, 21 September 2017 19.1429
Wednesday, 20 September 2017 19.1274
Tuesday, 19 September 2017 19.1586
Monday, 18 September 2017 19.1545
Sunday, 17 September 2017 19.1929
Saturday, 16 September 2017 19.1902
Friday, 15 September 2017 19.1902
Thursday, 14 September 2017 19.1562
Wednesday, 13 September 2017 19.1569
Tuesday, 12 September 2017 19.1828
Monday, 11 September 2017 19.1262
Sunday, 10 September 2017 19.2151
Saturday, 9 September 2017 19.1531
Friday, 8 September 2017 19.1531
Thursday, 7 September 2017 19.1488
Wednesday, 6 September 2017 19.1512
Tuesday, 5 September 2017 19.1646
Monday, 4 September 2017 19.4768
Sunday, 3 September 2017 19.5306
Saturday, 2 September 2017 19.4741
Friday, 1 September 2017 19.4741
Thursday, 31 August 2017 19.4741
Wednesday, 30 August 2017 19.4840
Tuesday, 29 August 2017 19.4729
Monday, 28 August 2017 19.4641
Sunday, 27 August 2017 19.3320
Saturday, 26 August 2017 19.4923
Friday, 25 August 2017 19.4923
Thursday, 24 August 2017 19.4772
Wednesday, 23 August 2017 19.4737
Tuesday, 22 August 2017 19.5217
Monday, 21 August 2017 19.5218
Sunday, 20 August 2017 19.4933
Saturday, 19 August 2017 19.5767
Friday, 18 August 2017 19.5767
Thursday, 17 August 2017 19.6033
Wednesday, 16 August 2017 19.5728
Tuesday, 15 August 2017 19.5723
Monday, 14 August 2017 19.5749
Sunday, 13 August 2017 19.4501
Saturday, 12 August 2017 19.5820
Friday, 11 August 2017 19.5780
Thursday, 10 August 2017 19.4668
Wednesday, 9 August 2017 19.4599
Tuesday, 8 August 2017 19.4669
Monday, 7 August 2017 19.4492
Sunday, 6 August 2017 19.7730
Saturday, 5 August 2017 19.4613
Friday, 4 August 2017 19.4613
Thursday, 3 August 2017 24.8753
Wednesday, 2 August 2017 24.8786
Tuesday, 1 August 2017 24.8759
Monday, 31 July 2017 24.8804
Sunday, 30 July 2017 24.7157
Saturday, 29 July 2017 24.8824
Friday, 28 July 2017 24.8776
Thursday, 27 July 2017 24.8831
Wednesday, 26 July 2017 24.8731
Tuesday, 25 July 2017 24.8825
Monday, 24 July 2017 24.8774
Sunday, 23 July 2017 23.7180
Saturday, 22 July 2017 23.8244
Friday, 21 July 2017 23.8244
Thursday, 20 July 2017 23.8350
Wednesday, 19 July 2017 23.9464
Tuesday, 18 July 2017 23.8196
Monday, 17 July 2017 23.8010
Sunday, 16 July 2017 23.7881
Saturday, 15 July 2017 23.9176
Friday, 14 July 2017 23.9176
Thursday, 13 July 2017 23.9368
Wednesday, 12 July 2017 23.9379
Tuesday, 11 July 2017 23.8085
Monday, 10 July 2017 23.8010
Sunday, 9 July 2017 23.8676
Saturday, 8 July 2017 23.9379
Friday, 7 July 2017 23.9379
Thursday, 6 July 2017 23.8001
Wednesday, 5 July 2017 23.9367
Tuesday, 4 July 2017 23.9367
Monday, 3 July 2017 23.9281
Sunday, 2 July 2017 23.9486
Saturday, 1 July 2017 23.9486
Friday, 30 June 2017 23.9487
Thursday, 29 June 2017 23.9261
Wednesday, 28 June 2017 23.8020
Tuesday, 27 June 2017 23.8000
Monday, 26 June 2017 23.9261
Sunday, 25 June 2017 23.7013
Saturday, 24 June 2017 23.8105
Friday, 23 June 2017 23.8105
Thursday, 22 June 2017 23.7945
Wednesday, 21 June 2017 23.7968
Tuesday, 20 June 2017 23.7992
Monday, 19 June 2017 23.8566
Sunday, 18 June 2017 24.0191
Saturday, 17 June 2017 24.0741
Friday, 16 June 2017 24.0741
Thursday, 15 June 2017 23.9069
Wednesday, 14 June 2017 23.9394
Tuesday, 13 June 2017 23.7239
Monday, 12 June 2017 23.6534
Sunday, 11 June 2017 23.5842
Saturday, 10 June 2017 23.6402
Friday, 9 June 2017 23.6403
Thursday, 8 June 2017 23.7270
Wednesday, 7 June 2017 23.6823
Tuesday, 6 June 2017 23.6971
Monday, 5 June 2017 23.5866
Sunday, 4 June 2017 23.5331
Saturday, 3 June 2017 23.6662
Friday, 2 June 2017 23.6662
Thursday, 1 June 2017 23.6690
Wednesday, 31 May 2017 23.6693
Tuesday, 30 May 2017 23.6620
Monday, 29 May 2017 23.8009
Sunday, 28 May 2017 23.8971
Saturday, 27 May 2017 23.8971
Friday, 26 May 2017 23.8972
Thursday, 25 May 2017 23.7977
Wednesday, 24 May 2017 24.0530
Tuesday, 23 May 2017 23.6726
Monday, 22 May 2017 23.8034
Sunday, 21 May 2017 23.5625
Saturday, 20 May 2017 23.5794
Friday, 19 May 2017 23.6715
Thursday, 18 May 2017 24.1476
Wednesday, 17 May 2017 24.4116
Tuesday, 16 May 2017 24.3899
Monday, 15 May 2017 24.3898
Sunday, 14 May 2017 24.3938
Saturday, 13 May 2017 24.3788
Friday, 12 May 2017 24.3788
Thursday, 11 May 2017 24.3898
Wednesday, 10 May 2017 24.3899
Tuesday, 9 May 2017 24.3898
Monday, 8 May 2017 24.1261
Sunday, 7 May 2017 24.4008
Saturday, 6 May 2017 24.3898
Friday, 5 May 2017 24.3898
Thursday, 4 May 2017 24.1260
Wednesday, 3 May 2017 24.3992
Tuesday, 2 May 2017 24.4007
Monday, 1 May 2017 24.4008
Sunday, 30 April 2017 24.4006
Saturday, 29 April 2017 24.3897
Friday, 28 April 2017 24.3897
Thursday, 27 April 2017 24.3879
Wednesday, 26 April 2017 24.1370
Tuesday, 25 April 2017 24.6704
Monday, 24 April 2017 24.6667
Sunday, 23 April 2017 24.6704
Saturday, 22 April 2017 24.6703
Friday, 21 April 2017 24.6703
Thursday, 20 April 2017 24.6814
Wednesday, 19 April 2017 24.3722
Tuesday, 18 April 2017 24.3789
Monday, 17 April 2017 24.1153
Sunday, 16 April 2017 24.3789
Saturday, 15 April 2017 24.6484
Friday, 14 April 2017 24.6484
Thursday, 13 April 2017 24.3788
Wednesday, 12 April 2017 24.6347
Tuesday, 11 April 2017 24.0955
Monday, 10 April 2017 24.6261
Sunday, 9 April 2017 24.3679
Saturday, 8 April 2017 24.3679
Friday, 7 April 2017 24.3679
Thursday, 6 April 2017 24.3679
Wednesday, 5 April 2017 24.3678
Tuesday, 4 April 2017 24.3679
Monday, 3 April 2017 24.1069
Sunday, 2 April 2017 24.6405
Saturday, 1 April 2017 24.6484
Friday, 31 March 2017 24.6484
Thursday, 30 March 2017 24.1130
Wednesday, 29 March 2017 24.1046
Tuesday, 28 March 2017 24.6371
Monday, 27 March 2017 24.3897
Sunday, 26 March 2017 24.3992
Saturday, 25 March 2017 24.3680
Friday, 24 March 2017 24.3680
Thursday, 23 March 2017 24.6704
Wednesday, 22 March 2017 24.1262
Tuesday, 21 March 2017 24.6593
Monday, 20 March 2017 24.1152
Sunday, 19 March 2017 24.3680
Saturday, 18 March 2017 24.3679
Friday, 17 March 2017 24.3679
Thursday, 16 March 2017 24.3788
Wednesday, 15 March 2017 24.3898
Tuesday, 14 March 2017 24.1261
Monday, 13 March 2017 24.6485
Sunday, 12 March 2017 24.3681
Saturday, 11 March 2017 24.3681
Friday, 10 March 2017 24.3681
Thursday, 9 March 2017 24.6594
Wednesday, 8 March 2017 24.3899
Tuesday, 7 March 2017 24.6593
Monday, 6 March 2017 24.3898
Sunday, 5 March 2017 24.1261
Saturday, 4 March 2017 24.1261
Friday, 3 March 2017 24.1261
Thursday, 2 March 2017 24.3898
Wednesday, 1 March 2017 24.3899
Tuesday, 28 February 2017 24.3900
Monday, 27 February 2017 24.3788
Sunday, 26 February 2017 24.6593
Saturday, 25 February 2017 24.6594
Friday, 24 February 2017 24.6594
Thursday, 23 February 2017 24.1262
Wednesday, 22 February 2017 24.3898
Tuesday, 21 February 2017 24.3899
Monday, 20 February 2017 24.6484
Sunday, 19 February 2017 24.6484
Saturday, 18 February 2017 24.6482
Friday, 17 February 2017 24.6482
Thursday, 16 February 2017 24.3899
Wednesday, 15 February 2017 24.6372
Tuesday, 14 February 2017 24.1260
Monday, 13 February 2017 24.3898
Sunday, 12 February 2017 24.6595
Saturday, 11 February 2017 24.6592
Friday, 10 February 2017 24.6592
Thursday, 9 February 2017 24.6152
Wednesday, 8 February 2017 24.4082
Tuesday, 7 February 2017 24.3898
Monday, 6 February 2017 24.3898
Sunday, 5 February 2017 24.6594
Saturday, 4 February 2017 24.6594
Friday, 3 February 2017 24.6594
Thursday, 2 February 2017 24.1262
Wednesday, 1 February 2017 24.6592
Tuesday, 31 January 2017 24.1260
Monday, 30 January 2017 24.3897
Sunday, 29 January 2017 24.3571
Saturday, 28 January 2017 24.3571
Friday, 27 January 2017 24.3571
Thursday, 26 January 2017 23.9639
Wednesday, 25 January 2017 24.7145
Tuesday, 24 January 2017 24.4991
Monday, 23 January 2017 24.6630
Sunday, 22 January 2017 24.9357
Saturday, 21 January 2017 24.9356
Friday, 20 January 2017 24.9356
Thursday, 19 January 2017 24.3899
Wednesday, 18 January 2017 24.4008
Tuesday, 17 January 2017 24.6483
Monday, 16 January 2017 24.5930
Sunday, 15 January 2017 24.2696
Saturday, 14 January 2017 24.5377
Friday, 13 January 2017 24.5377
Thursday, 12 January 2017 24.4937
Wednesday, 11 January 2017 24.2259
Tuesday, 10 January 2017 24.0619
Monday, 9 January 2017 23.9416
Sunday, 8 January 2017 23.3761
Saturday, 7 January 2017 23.3761
Friday, 6 January 2017 23.3761
Thursday, 5 January 2017 23.8760
Wednesday, 4 January 2017 23.8434
Tuesday, 3 January 2017 23.8104
Monday, 2 January 2017 23.7997
Sunday, 1 January 2016 23.7997
Saturday, 31 December 2016 23.7996
Friday, 30 December 2016 23.7996
Thursday, 29 December 2016 23.7667
Wednesday, 28 December 2016 23.7669
Tuesday, 27 December 2016 23.7669
Monday, 26 December 2016 23.7669
Sunday, 25 December 2016 23.7668
Saturday, 24 December 2016 23.7668
Friday, 23 December 2016 23.7668
Thursday, 22 December 2016 24.0296
Wednesday, 21 December 2016 23.7668
Tuesday, 20 December 2016 23.7669
Monday, 19 December 2016 23.7668
Sunday, 18 December 2016 23.7778
Saturday, 17 December 2016 23.7778
Friday, 16 December 2016 23.7778
Thursday, 15 December 2016 24.0626
Wednesday, 14 December 2016 24.0296
Tuesday, 13 December 2016 22.0979
Monday, 12 December 2016 22.0979
Sunday, 11 December 2016 23.7886
Saturday, 10 December 2016 23.7886
Friday, 9 December 2016 23.7886
Thursday, 8 December 2016 23.8104
Wednesday, 7 December 2016 23.8104
Tuesday, 6 December 2016 23.7886
Monday, 5 December 2016 23.8105
Sunday, 4 December 2016 23.8105
Saturday, 3 December 2016 23.8106
Friday, 2 December 2016 23.8106
Thursday, 1 December 2016 23.7996
Wednesday, 30 November 2016 23.8104
Tuesday, 29 November 2016 23.8107
Monday, 28 November 2016 23.7996
Sunday, 27 November 2016 24.0626
Saturday, 26 November 2016 24.0626
Friday, 25 November 2016 24.0626
Thursday, 24 November 2016 23.7996
Wednesday, 23 November 2016 23.7996
Tuesday, 22 November 2016 23.8105
Monday, 21 November 2016 23.8215
Sunday, 20 November 2016 23.8323
Saturday, 19 November 2016 23.8325
Friday, 18 November 2016 23.8325
Thursday, 17 November 2016 24.0848
Wednesday, 16 November 2016 24.0959
Tuesday, 15 November 2016 23.8106
Monday, 14 November 2016 23.8106
Sunday, 13 November 2016 23.8214
Saturday, 12 November 2016 23.8214
Friday, 11 November 2016 23.8214
Thursday, 10 November 2016 23.8214
Wednesday, 9 November 2016 23.8105
Tuesday, 8 November 2016 24.0956
Monday, 7 November 2016 23.8556
Sunday, 6 November 2016 23.8213
Saturday, 5 November 2016 23.8213
Friday, 4 November 2016 23.8213
Thursday, 3 November 2016 23.8323
Wednesday, 2 November 2016 23.8541
Tuesday, 1 November 2016 24.1177
Monday, 31 October 2016 24.1288
Sunday, 30 October 2016 24.1177
Saturday, 29 October 2016 24.1177
Friday, 28 October 2016 24.1177
Thursday, 27 October 2016 24.1178
Wednesday, 26 October 2016 24.1067
Tuesday, 25 October 2016 24.1289
Monday, 24 October 2016 24.1177
Sunday, 23 October 2016 23.8434
Saturday, 22 October 2016 23.8432
Friday, 21 October 2016 23.8432
Thursday, 20 October 2016 23.8541
Wednesday, 19 October 2016 24.0957

Converter Liberian dollar / Tanzanian shilling

Wednesday, 18 October 2017 ll➤ 1 LRD = 18.9937 TZS ✅ Converter Liberian dollar Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tanzanian shilling parity obtained here was updated on the 18 Oct 2017

1 LRD = 18.9937 TZS

You can change the currencies in the form.