Liberian dollar to Tanzanian shilling Converter

$
TZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tanzanian shilling was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 2209.79 Tanzanian shilling

The worst day to change Liberian dollar in Tanzanian shilling was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 2209.79 Tanzanian shilling

Liberian dollar to Tanzanian shilling conversion table

Liberian dollar (LRD) Tanzanian shilling (TZS)
$ 1.00 TZS 24.64
$ 2.00 TZS 49.28
$ 3.00 TZS 73.92
$ 4.00 TZS 98.56
$ 5.00 TZS 123.21
$ 6.00 TZS 147.85
$ 7.00 TZS 172.49
Liberian dollar (LRD) Tanzanian shilling (TZS)
$ 8.00 TZS 197.13
$ 9.00 TZS 221.77
$ 10.00 TZS 246.41
$ 15.00 TZS 369.62
$ 20.00 TZS 492.82
$ 25.00 TZS 616.03
$ 30.00 TZS 739.24
Liberian dollar (LRD) Tanzanian shilling (TZS)
$ 40.00 TZS 985.65
$ 50.00 TZS 1 232.06
$ 60.00 TZS 1 478.47
$ 70.00 TZS 1 724.88
$ 80.00 TZS 1 971.30
$ 90.00 TZS 2 217.71
$ 100.00 TZS 2 464.12

currency of Liberia

currency of Tanzania

Converter Liberian dollar / Tanzanian shilling

2017-01-24 ► 1 LRD = 24.6412 TZS ► Converter Liberian dollar Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tanzanian shilling parity obtained here was updated on the 2017-01-24

1 LRD = 24.6412 TZS

You can change the currencies in the form.

Historical Liberian dollar / Tanzanian shilling

History of daily rates LRD /TZS since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1087.0530450269 Tanzanian shilling

the minimum on Wednesday, 23 September 2009

  • 1 Liberian dollar = 17.803027471501 Tanzanian shilling
Date LRD/TZS
Tuesday, 24 January 2017 24.6412
Monday, 23 January 2017 24.6630
Sunday, 22 January 2017 24.9357
Saturday, 21 January 2017 24.9356
Friday, 20 January 2017 24.9356
Thursday, 19 January 2017 24.3899
Wednesday, 18 January 2017 24.4008
Tuesday, 17 January 2017 24.6483
Monday, 16 January 2017 24.5930
Sunday, 15 January 2017 24.2696
Saturday, 14 January 2017 24.5377
Friday, 13 January 2017 24.5377
Thursday, 12 January 2017 24.4937
Wednesday, 11 January 2017 24.2259
Tuesday, 10 January 2017 24.0619
Monday, 9 January 2017 23.9416
Sunday, 8 January 2017 23.3761
Saturday, 7 January 2017 23.3761
Friday, 6 January 2017 23.3761
Thursday, 5 January 2017 23.8760
Wednesday, 4 January 2017 23.8434
Tuesday, 3 January 2017 23.8104
Monday, 2 January 2017 23.7997
Sunday, 1 January 2016 23.7997
Saturday, 31 December 2016 23.7996
Friday, 30 December 2016 23.7996
Thursday, 29 December 2016 23.7667
Wednesday, 28 December 2016 23.7669
Tuesday, 27 December 2016 23.7669
Monday, 26 December 2016 23.7669
Sunday, 25 December 2016 23.7668
Saturday, 24 December 2016 23.7668
Friday, 23 December 2016 23.7668
Thursday, 22 December 2016 24.0296
Wednesday, 21 December 2016 23.7668
Tuesday, 20 December 2016 23.7669
Monday, 19 December 2016 23.7668
Sunday, 18 December 2016 23.7778
Saturday, 17 December 2016 23.7778
Friday, 16 December 2016 23.7778
Thursday, 15 December 2016 24.0626
Wednesday, 14 December 2016 24.0296
Tuesday, 13 December 2016 22.0979
Monday, 12 December 2016 22.0979
Sunday, 11 December 2016 23.7886
Saturday, 10 December 2016 23.7886
Friday, 9 December 2016 23.7886
Thursday, 8 December 2016 23.8104
Wednesday, 7 December 2016 23.8104
Tuesday, 6 December 2016 23.7886
Monday, 5 December 2016 23.8105
Sunday, 4 December 2016 23.8105
Saturday, 3 December 2016 23.8106
Friday, 2 December 2016 23.8106
Thursday, 1 December 2016 23.7996
Wednesday, 30 November 2016 23.8104
Tuesday, 29 November 2016 23.8107
Monday, 28 November 2016 23.7996
Sunday, 27 November 2016 24.0626
Saturday, 26 November 2016 24.0626
Friday, 25 November 2016 24.0626
Thursday, 24 November 2016 23.7996
Wednesday, 23 November 2016 23.7996
Tuesday, 22 November 2016 23.8105
Monday, 21 November 2016 23.8215
Sunday, 20 November 2016 23.8323
Saturday, 19 November 2016 23.8325
Friday, 18 November 2016 23.8325
Thursday, 17 November 2016 24.0848
Wednesday, 16 November 2016 24.0959
Tuesday, 15 November 2016 23.8106
Monday, 14 November 2016 23.8106
Sunday, 13 November 2016 23.8214
Saturday, 12 November 2016 23.8214
Friday, 11 November 2016 23.8214
Thursday, 10 November 2016 23.8214
Wednesday, 9 November 2016 23.8105
Tuesday, 8 November 2016 24.0956
Monday, 7 November 2016 23.8556
Sunday, 6 November 2016 23.8213
Saturday, 5 November 2016 23.8213
Friday, 4 November 2016 23.8213
Thursday, 3 November 2016 23.8323
Wednesday, 2 November 2016 23.8541
Tuesday, 1 November 2016 24.1177
Monday, 31 October 2016 24.1288
Sunday, 30 October 2016 24.1177
Saturday, 29 October 2016 24.1177
Friday, 28 October 2016 24.1177
Thursday, 27 October 2016 24.1178
Wednesday, 26 October 2016 24.1067
Tuesday, 25 October 2016 24.1289
Monday, 24 October 2016 24.1177
Sunday, 23 October 2016 23.8434
Saturday, 22 October 2016 23.8432
Friday, 21 October 2016 23.8432
Thursday, 20 October 2016 23.8541
Wednesday, 19 October 2016 24.0957
Tuesday, 18 October 2016 23.8541
Monday, 17 October 2016 23.8323
Sunday, 16 October 2016 23.8324
Saturday, 15 October 2016 23.8323
Friday, 14 October 2016 23.8323
Thursday, 13 October 2016 23.8323
Wednesday, 12 October 2016 23.8322
Tuesday, 11 October 2016 23.8432
Monday, 10 October 2016 23.8542
Sunday, 9 October 2016 24.1177
Saturday, 8 October 2016 24.1177
Friday, 7 October 2016 24.1177
Thursday, 6 October 2016 24.0734
Wednesday, 5 October 2016 24.1178
Tuesday, 4 October 2016 23.8212
Monday, 3 October 2016 24.0958
Sunday, 2 October 2016 24.0737
Saturday, 1 October 2016 24.0736
Friday, 30 September 2016 24.0736
Thursday, 29 September 2016 24.0736
Wednesday, 28 September 2016 24.0957
Tuesday, 27 September 2016 24.0846
Monday, 26 September 2016 23.9412
Sunday, 25 September 2016 23.9522
Saturday, 24 September 2016 23.9524
Friday, 23 September 2016 23.9524
Thursday, 22 September 2016 23.8104
Wednesday, 21 September 2016 23.8104
Tuesday, 20 September 2016 23.8104
Monday, 19 September 2016 24.0846
Sunday, 18 September 2016 24.0737
Saturday, 17 September 2016 24.0737
Friday, 16 September 2016 24.0737
Thursday, 15 September 2016 24.0735
Wednesday, 14 September 2016 24.0957
Tuesday, 13 September 2016 24.1177
Monday, 12 September 2016 24.1177
Sunday, 11 September 2016 24.1287
Saturday, 10 September 2016 24.1288
Friday, 9 September 2016 24.1288
Thursday, 8 September 2016 24.1288
Wednesday, 7 September 2016 23.8541
Tuesday, 6 September 2016 24.1177
Monday, 5 September 2016 24.1618
Sunday, 4 September 2016 24.1620
Saturday, 3 September 2016 24.1289
Friday, 2 September 2016 24.1289
Thursday, 1 September 2016 24.1400
Wednesday, 31 August 2016 24.1399
Tuesday, 30 August 2016 24.1510
Monday, 29 August 2016 23.3843
Sunday, 28 August 2016 23.4219
Saturday, 27 August 2016 23.4269
Friday, 26 August 2016 23.4269
Thursday, 25 August 2016 23.5998
Wednesday, 24 August 2016 23.6287
Tuesday, 23 August 2016 23.3759
Monday, 22 August 2016 23.3759
Sunday, 21 August 2016 23.3544
Saturday, 20 August 2016 23.3545
Friday, 19 August 2016 23.3545
Thursday, 18 August 2016 22.6492
Wednesday, 17 August 2016 23.3866
Tuesday, 16 August 2016 23.1074
Monday, 15 August 2016 23.1075
Sunday, 14 August 2016 24.1508
Saturday, 13 August 2016 24.1510
Friday, 12 August 2016 24.1510
Thursday, 11 August 2016 24.1731
Wednesday, 10 August 2016 24.1620
Tuesday, 9 August 2016 24.1619
Monday, 8 August 2016 24.1620
Sunday, 7 August 2016 24.1618
Saturday, 6 August 2016 24.1619
Friday, 5 August 2016 24.1619
Thursday, 4 August 2016 24.1510
Wednesday, 3 August 2016 24.1620
Tuesday, 2 August 2016 24.1618
Monday, 1 August 2016 24.1731
Sunday, 31 July 2016 24.1730
Saturday, 30 July 2016 24.1730
Friday, 29 July 2016 24.1730
Thursday, 28 July 2016 24.1510
Wednesday, 27 July 2016 24.1621
Tuesday, 26 July 2016 24.1509
Monday, 25 July 2016 24.1732
Sunday, 24 July 2016 24.1731
Saturday, 23 July 2016 24.1731
Friday, 22 July 2016 24.1731
Thursday, 21 July 2016 24.1841
Wednesday, 20 July 2016 24.1731
Tuesday, 19 July 2016 24.2771
Monday, 18 July 2016 24.3250
Sunday, 17 July 2016 24.3287
Saturday, 16 July 2016 24.2445
Friday, 15 July 2016 24.2382
Thursday, 14 July 2016 24.2562
Wednesday, 13 July 2016 24.6503
Tuesday, 12 July 2016 24.6707
Monday, 11 July 2016 24.4269
Sunday, 10 July 2016 24.4572
Saturday, 9 July 2016 24.4550
Friday, 8 July 2016 24.4526
Thursday, 7 July 2016 24.4755
Wednesday, 6 July 2016 24.6729
Tuesday, 5 July 2016 24.4255
Monday, 4 July 2016 24.6039
Sunday, 3 July 2016 24.1840
Saturday, 2 July 2016 24.1840
Friday, 1 July 2016 24.1840
Thursday, 30 June 2016 24.1841
Wednesday, 29 June 2016 25.8741
Tuesday, 28 June 2016 25.8728
Monday, 27 June 2016 25.8634
Sunday, 26 June 2016 25.7199
Saturday, 25 June 2016 25.7549
Friday, 24 June 2016 25.7549
Thursday, 23 June 2016 24.2738
Wednesday, 22 June 2016 25.1749
Tuesday, 21 June 2016 25.3140
Monday, 20 June 2016 25.2754
Sunday, 19 June 2016 25.0170
Saturday, 18 June 2016 24.2042
Friday, 17 June 2016 24.2161
Thursday, 16 June 2016 25.1901
Wednesday, 15 June 2016 25.3103
Tuesday, 14 June 2016 25.2154
Monday, 13 June 2016 25.3124
Sunday, 12 June 2016 25.3081
Saturday, 11 June 2016 25.3069
Friday, 10 June 2016 24.9808
Thursday, 9 June 2016 24.9095
Wednesday, 8 June 2016 25.0464
Tuesday, 7 June 2016 24.9361
Monday, 6 June 2016 24.7735
Sunday, 5 June 2016 24.7736
Saturday, 4 June 2016 24.9847
Friday, 3 June 2016 25.2412
Thursday, 2 June 2016 25.1613
Wednesday, 1 June 2016 25.2054
Tuesday, 31 May 2016 25.1908
Monday, 30 May 2016 25.2246
Sunday, 29 May 2016 25.2275
Saturday, 28 May 2016 25.2257
Friday, 27 May 2016 25.1973
Thursday, 26 May 2016 25.2365
Wednesday, 25 May 2016 24.8175
Tuesday, 24 May 2016 24.9569
Monday, 23 May 2016 24.7641
Sunday, 22 May 2016 24.9655
Saturday, 21 May 2016 24.8708
Friday, 20 May 2016 25.2471
Thursday, 19 May 2016 25.0275
Wednesday, 18 May 2016 24.9256
Tuesday, 17 May 2016 24.9626
Monday, 16 May 2016 25.1840
Sunday, 15 May 2016 24.9139
Saturday, 14 May 2016 24.9083
Friday, 13 May 2016 24.7605
Thursday, 12 May 2016 24.9375
Wednesday, 11 May 2016 24.7689
Tuesday, 10 May 2016 24.7803
Monday, 9 May 2016 24.9774
Sunday, 8 May 2016 24.9707
Saturday, 7 May 2016 24.7677
Friday, 6 May 2016 24.9850
Thursday, 5 May 2016 24.9202
Wednesday, 4 May 2016 24.8963
Tuesday, 3 May 2016 24.8484
Monday, 2 May 2016 25.1575
Sunday, 1 May 2016 25.1963
Saturday, 30 April 2016 25.1965
Friday, 29 April 2016 25.2867
Thursday, 28 April 2016 25.0507
Wednesday, 27 April 2016 25.0659
Tuesday, 26 April 2016 25.0652
Monday, 25 April 2016 25.3339
Sunday, 24 April 2016 25.3347
Saturday, 23 April 2016 25.2999
Friday, 22 April 2016 25.2943
Thursday, 21 April 2016 25.2562
Wednesday, 20 April 2016 25.1796
Tuesday, 19 April 2016 24.9381
Monday, 18 April 2016 25.1880
Sunday, 17 April 2016 25.1972
Saturday, 16 April 2016 24.3659
Friday, 15 April 2016 24.2210
Thursday, 14 April 2016 24.3105
Wednesday, 13 April 2016 24.6563
Tuesday, 12 April 2016 24.2886
Monday, 11 April 2016 24.6341
Sunday, 10 April 2016 24.2908
Saturday, 9 April 2016 24.2920
Friday, 8 April 2016 24.3744
Thursday, 7 April 2016 24.1405
Wednesday, 6 April 2016 24.3880
Tuesday, 5 April 2016 25.1693
Monday, 4 April 2016 25.1837
Sunday, 3 April 2016 25.3339
Saturday, 2 April 2016 25.1844
Friday, 1 April 2016 25.3091
Thursday, 31 March 2016 25.1354
Wednesday, 30 March 2016 25.2918
Tuesday, 29 March 2016 25.2935
Monday, 28 March 2016 25.1401
Sunday, 27 March 2016 25.1412
Saturday, 26 March 2016 25.1405
Friday, 25 March 2016 25.1416
Thursday, 24 March 2016 24.4432
Wednesday, 23 March 2016 24.4137
Tuesday, 22 March 2016 24.3958
Monday, 21 March 2016 24.6993
Sunday, 20 March 2016 24.6971
Saturday, 19 March 2016 24.9560
Friday, 18 March 2016 24.8623
Thursday, 17 March 2016 24.8764
Wednesday, 16 March 2016 25.1622
Tuesday, 15 March 2016 24.9700
Monday, 14 March 2016 24.8622
Sunday, 13 March 2016 25.0584
Saturday, 12 March 2016 25.6420
Friday, 11 March 2016 25.7135
Thursday, 10 March 2016 25.7368
Wednesday, 9 March 2016 25.7232
Tuesday, 8 March 2016 25.7209
Monday, 7 March 2016 25.6509
Sunday, 6 March 2016 24.8565
Saturday, 5 March 2016 24.8564
Friday, 4 March 2016 24.8544
Thursday, 3 March 2016 25.1466
Wednesday, 2 March 2016 25.1700
Tuesday, 1 March 2016 25.0013
Monday, 29 February 2016 25.8491
Sunday, 28 February 2016 25.8021
Saturday, 27 February 2016 25.8120
Friday, 26 February 2016 25.7207
Thursday, 25 February 2016 25.7150
Wednesday, 24 February 2016 25.7385
Tuesday, 23 February 2016 25.7810
Monday, 22 February 2016 25.7181
Sunday, 21 February 2016 25.6977
Saturday, 20 February 2016 25.6976
Friday, 19 February 2016 25.7551
Thursday, 18 February 2016 25.7574
Wednesday, 17 February 2016 25.7807
Tuesday, 16 February 2016 25.8606
Monday, 15 February 2016 25.8024
Sunday, 14 February 2016 25.7968
Saturday, 13 February 2016 25.7974
Friday, 12 February 2016 25.6954
Thursday, 11 February 2016 25.6118
Wednesday, 10 February 2016 25.6271
Tuesday, 9 February 2016 25.6624
Monday, 8 February 2016 25.8189
Sunday, 7 February 2016 25.8169
Saturday, 6 February 2016 25.8170
Friday, 5 February 2016 25.5642
Thursday, 4 February 2016 25.7069
Wednesday, 3 February 2016 25.8426
Tuesday, 2 February 2016 25.7228
Monday, 1 February 2016 25.7450
Sunday, 31 January 2016 25.7453
Saturday, 30 January 2016 25.7637
Friday, 29 January 2016 25.7047
Thursday, 28 January 2016 25.3242
Wednesday, 27 January 2016 25.7599
Tuesday, 26 January 2016 25.7549