Liberian dollar to Venezualan bolivar fuerte Converter

$
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Venezualan bolivar fuerte was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 66.29 Venezualan bolivar fuerte

The worst day to change Liberian dollar in Venezualan bolivar fuerte was the Saturday, 19 December 2015. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 66.29 Venezualan bolivar fuerte

Graphic Liberian dollar / Venezualan bolivar fuerte

Liberian dollar to Venezualan bolivar fuerte conversion table

10 liberian dollar = 1.09 VEF
20 liberian dollar = 2.18 VEF
30 liberian dollar = 3.27 VEF
40 liberian dollar = 4.36 VEF
50 liberian dollar = 5.45 VEF
60 liberian dollar = 6.54 VEF
70 liberian dollar = 7.64 VEF
80 liberian dollar = 8.73 VEF
90 liberian dollar = 9.82 VEF
100 liberian dollar = 10.91 VEF
150 liberian dollar = 16.36 VEF
200 liberian dollar = 21.82 VEF
250 liberian dollar = 27.27 VEF
300 liberian dollar = 32.72 VEF
400 liberian dollar = 43.63 VEF
500 liberian dollar = 54.54 VEF
600 liberian dollar = 65.45 VEF
700 liberian dollar = 76.36 VEF
800 liberian dollar = 87.26 VEF
900 liberian dollar = 98.17 VEF
1 000 liberian dollar = 109.08 VEF

currency of Liberia

currency of Venezuela

Converter Liberian dollar / Venezualan bolivar fuerte

2016-12-09 ► 1 LRD = 0.10908 VEF ► Converter Liberian dollar Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-09

1 LRD = 0.10908 VEF

You can change the currencies in the form.

Historical Liberian dollar / Venezualan bolivar fuerte

History of daily rates LRD /VEF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.9173626302136 Venezualan bolivar fuerte

the minimum on Monday, 17 August 2009

  • 1 Liberian dollar = 0.029589628180039 Venezualan bolivar fuerte
date  
2016-12-09 0.10908
2016-12-08 0.10906
2016-12-07 0.10905
2016-12-06 0.10910
2016-12-05 0.10907
2016-12-04 0.10906
2016-12-03 0.10910
2016-12-02 0.10910
2016-12-01 0.10909
2016-11-30 0.10907
2016-11-29 0.10911
2016-11-28 0.10906
2016-11-27 0.11031
2016-11-26 0.11038
2016-11-25 0.11028
2016-11-24 0.10904
2016-11-23 0.10908
2016-11-22 0.10911
2016-11-21 0.10902
2016-11-20 0.10903
2016-11-19 0.10902
2016-11-18 0.10902
2016-11-17 0.11025
2016-11-16 0.11026
2016-11-15 0.10908
2016-11-14 0.10905
2016-11-13 0.10903
2016-11-12 0.10906
2016-11-11 0.10906
2016-11-10 0.10903
2016-11-09 0.10902
2016-11-08 0.11026
2016-11-07 0.10904
2016-11-06 0.10907
2016-11-05 0.10903
2016-11-04 0.10903
2016-11-03 0.10905
2016-11-02 0.10904
2016-11-01 0.11025
2016-10-31 0.11029
2016-10-30 0.11033
2016-10-29 0.11027
2016-10-28 0.11027
2016-10-27 0.11025
2016-10-26 0.11025
2016-10-25 0.11031
2016-10-24 0.11028
2016-10-23 0.10906
2016-10-22 0.10910
2016-10-21 0.10910
2016-10-20 0.10903
2016-10-19 0.11033
2016-10-18 0.10894
2016-10-17 0.10909
2016-10-16 0.10910
2016-10-15 0.10911
2016-10-14 0.10911
2016-10-13 0.10909
2016-10-12 0.10903
2016-10-11 0.10907
2016-10-10 0.10904
2016-10-09 0.11027
2016-10-08 0.11028
2016-10-07 0.11028
2016-10-06 0.11026
2016-10-05 0.11024
2016-10-04 0.10906
2016-10-03 0.11029
2016-10-02 0.11027
2016-10-01 0.11030
2016-09-30 0.11030
2016-09-29 0.11030
2016-09-28 0.11029
2016-09-27 0.11015
2016-09-26 0.10968
2016-09-25 0.10966
2016-09-24 0.10972
2016-09-23 0.10972
2016-09-22 0.10912
2016-09-21 0.10920
2016-09-20 0.10906
2016-09-19 0.11032
2016-09-18 0.11024
2016-09-17 0.11023
2016-09-16 0.11023
2016-09-15 0.11033
2016-09-14 0.11024
2016-09-13 0.11026
2016-09-12 0.11026
2016-09-11 0.11024
2016-09-10 0.11024
2016-09-09 0.11024
2016-09-08 0.11032
2016-09-07 0.10908
2016-09-06 0.11026
2016-09-05 0.11023
2016-09-04 0.11025
2016-09-03 0.11026
2016-09-02 0.11026
2016-09-01 0.11025
2016-08-31 0.11030
2016-08-30 0.11028
2016-08-29 0.10683
2016-08-28 0.10693
2016-08-27 0.10693
2016-08-26 0.10693
2016-08-25 0.10779
2016-08-24 0.10788
2016-08-23 0.10671
2016-08-22 0.10678
2016-08-21 0.10671
2016-08-20 0.10670
2016-08-19 0.10670
2016-08-18 0.10344
2016-08-17 0.10676
2016-08-16 0.10558
2016-08-15 0.10560
2016-08-14 0.11023
2016-08-13 0.11028
2016-08-12 0.11028
2016-08-11 0.11032
2016-08-10 0.11025
2016-08-09 0.11024
2016-08-08 0.11029
2016-08-07 0.11033
2016-08-06 0.11027
2016-08-05 0.11027
2016-08-04 0.11031
2016-08-03 0.11032
2016-08-02 0.11026
2016-08-01 0.11027
2016-07-31 0.11032
2016-07-30 0.11027
2016-07-29 0.11027
2016-07-28 0.11032
2016-07-27 0.11029
2016-07-26 0.11037
2016-07-25 0.11028
2016-07-24 0.11029
2016-07-23 0.11024
2016-07-22 0.11024
2016-07-21 0.11024
2016-07-20 0.11029
2016-07-19 0.11054
2016-07-18 0.11056
2016-07-17 0.11054
2016-07-16 0.11057
2016-07-15 0.11057
2016-07-14 0.11055
2016-07-13 0.09661
2016-07-12 0.09663
2016-07-11 0.09570
2016-07-10 0.09581
2016-07-09 0.09574
2016-07-08 0.09574
2016-07-07 0.09592
2016-07-06 0.09650
2016-07-05 0.09577
2016-07-04 0.09648
2016-07-03 0.11029
2016-07-02 0.11025
2016-07-01 0.11025
2016-06-30 0.11032
2016-06-29 0.11750
2016-06-28 0.11750
2016-06-27 0.11751
2016-06-26 0.11791
2016-06-25 0.11767
2016-06-24 0.11767
2016-06-23 0.11017
2016-06-22 0.09851
2016-06-21 0.09910
2016-06-20 0.09906
2016-06-19 0.09809
2016-06-18 0.11021
2016-06-17 0.11021
2016-06-16 0.09861
2016-06-15 0.09875
2016-06-14 0.09836
2016-06-13 0.09870
2016-06-12 0.09871
2016-06-11 0.09870
2016-06-10 0.09786
2016-06-09 0.09763
2016-06-08 0.09830
2016-06-07 0.09774
2016-06-06 0.09653
2016-06-05 0.09652
2016-06-04 0.09766
2016-06-03 0.09876
2016-06-02 0.09853
2016-06-01 0.09876
2016-05-31 0.09877
2016-05-30 0.09883
2016-05-29 0.09882
2016-05-28 0.09882
2016-05-27 0.09874
2016-05-26 0.09873
2016-05-25 0.09705
2016-05-24 0.09763
2016-05-23 0.09692
2016-05-22 0.09768
2016-05-21 0.09722
2016-05-20 0.09875
2016-05-19 0.09784
2016-05-18 0.09746
2016-05-17 0.09769
2016-05-16 0.09861
2016-05-15 0.09757
2016-05-14 0.09761
2016-05-13 0.09706
2016-05-12 0.09774
2016-05-11 0.09678
2016-05-10 0.09684
2016-05-09 0.09787
2016-05-08 0.09775
2016-05-07 0.09689
2016-05-06 0.09780
2016-05-05 0.09779
2016-05-04 0.09785
2016-05-03 0.09750
2016-05-02 0.09889
2016-05-01 0.09877
2016-04-30 0.09877
2016-04-29 0.09879
2016-04-28 0.09761
2016-04-27 0.09760
2016-04-26 0.09754
2016-04-25 0.09886
2016-04-24 0.09885
2016-04-23 0.09886
2016-04-22 0.09872
2016-04-21 0.09880
2016-04-20 0.09883
2016-04-19 0.09757
2016-04-18 0.09868
2016-04-17 0.09869
2016-04-16 0.09530
2016-04-15 0.09481
2016-04-14 0.09536
2016-04-13 0.09683
2016-04-12 0.09545
2016-04-11 0.09662
2016-04-10 0.09527
2016-04-09 0.09527
2016-04-08 0.09576
2016-04-07 0.09478
2016-04-06 0.09570
2016-04-05 0.09882
2016-04-04 0.09920
2016-04-03 0.09968
2016-04-02 0.09920
2016-04-01 0.08862
2016-03-31 0.07782
2016-03-30 0.07811
2016-03-29 0.07818
2016-03-28 0.07782
2016-03-27 0.07803
2016-03-26 0.07803
2016-03-25 0.07802
2016-03-24 0.07566
2016-03-23 0.07551
2016-03-22 0.07548
2016-03-21 0.07621
2016-03-20 0.07620
2016-03-19 0.07698
2016-03-18 0.07716
2016-03-17 0.07730
2016-03-16 0.07788
2016-03-15 0.06671
2016-03-14 0.06677
2016-03-13 0.06718
2016-03-12 0.06873
2016-03-11 0.06845
2016-03-10 0.06866
2016-03-09 0.06861
2016-03-08 0.06863
2016-03-07 0.06854
2016-03-06 0.06644
2016-03-05 0.06643
2016-03-04 0.06641
2016-03-03 0.06705
2016-03-02 0.06709
2016-03-01 0.06660
2016-02-29 0.06867
2016-02-28 0.06872
2016-02-27 0.06879
2016-02-26 0.06863
2016-02-25 0.06853
2016-02-24 0.06864
2016-02-23 0.06863
2016-02-22 0.06862
2016-02-21 0.06865
2016-02-20 0.06865
2016-02-19 0.06870
2016-02-18 0.06864
2016-02-17 0.06869
2016-02-16 0.06906
2016-02-15 0.06889
2016-02-14 0.06888
2016-02-13 0.06888
2016-02-12 0.06871
2016-02-11 0.06880
2016-02-10 0.06864
2016-02-09 0.06859
2016-02-08 0.06913
2016-02-07 0.06913
2016-02-06 0.06913
2016-02-05 0.06861
2016-02-04 0.06909
2016-02-03 0.06904
2016-02-02 0.06851
2016-02-01 0.06861
2016-01-31 0.06862
2016-01-30 0.06870
2016-01-29 0.06859
2016-01-28 0.06756
2016-01-27 0.06857
2016-01-26 0.06855
2016-01-25 0.06863
2016-01-24 0.06881
2016-01-23 0.06881
2016-01-22 0.06835
2016-01-21 0.06831
2016-01-20 0.06774
2016-01-19 0.06892
2016-01-18 0.06855
2016-01-17 0.06856
2016-01-16 0.06856
2016-01-15 0.06849
2016-01-14 0.06848
2016-01-13 0.06847
2016-01-12 0.06878
2016-01-11 0.06778
2016-01-10 0.06875
2016-01-09 0.06821
2016-01-08 0.06802
2016-01-07 0.06866
2016-01-06 0.06795
2016-01-05 0.06726
2016-01-04 0.06814
2016-01-03 0.06851
2016-01-02 0.06851
2016-01-01 0.06851
2015-12-31 0.06861
2015-12-30 0.06762
2015-12-29 0.06823
2015-12-28 0.06747
2015-12-27 0.06747
2015-12-26 0.06771
2015-12-25 0.06780
2015-12-24 0.06866
2015-12-23 0.06796
2015-12-22 0.06660
2015-12-21 0.06660
2015-12-20 0.06661
2015-12-19 0.06629
2015-12-18 0.06685
2015-12-17 0.06690
2015-12-16 0.06633
2015-12-15 0.06654
2015-12-14 0.06667
2015-12-13 0.06678
2015-12-12 0.06693
2015-12-11 0.06653