Liberian dollar to Venezualan bolivar fuerte Converter

$
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Liberian dollar in Venezualan bolivar fuerte was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 75.66 Venezualan bolivar fuerte

The worst day to change Liberian dollar in Venezualan bolivar fuerte was the Thursday, 24 March 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 75.66 Venezualan bolivar fuerte

Liberian dollar to Venezualan bolivar fuerte conversion table

Liberian dollar (LRD) Venezualan bolivar fuerte (VEF)
$ 10.00 VEF 1.08
$ 20.00 VEF 2.16
$ 30.00 VEF 3.24
$ 40.00 VEF 4.32
$ 50.00 VEF 5.40
$ 60.00 VEF 6.48
$ 70.00 VEF 7.56
$ 80.00 VEF 8.64
$ 90.00 VEF 9.71
$ 100.00 VEF 10.79
$ 150.00 VEF 16.19
$ 200.00 VEF 21.59
$ 250.00 VEF 26.99
$ 300.00 VEF 32.38
$ 400.00 VEF 43.18
$ 500.00 VEF 53.97
$ 600.00 VEF 64.76
$ 700.00 VEF 75.56
$ 800.00 VEF 86.35
$ 900.00 VEF 97.15
$ 1 000.00 VEF 107.94
$ 1 500.00 VEF 161.91
$ 2 000.00 VEF 215.88
$ 5 000.00 VEF 539.70
$ 10 000.00 VEF 1 079.40

convert Venezualan bolivar fuerte to Liberian dollar

Currency Of Liberia

Currency Of Venezuela

Historical Liberian dollar / Venezualan bolivar fuerte

History of daily rates LRD /VEF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.9173626302136 Venezualan bolivar fuerte

the minimum on Monday, 17 August 2009

  • 1 Liberian dollar = 0.029589628180039 Venezualan bolivar fuerte
Date LRD/VEF
Thursday, 23 March 2017 0.10794
Wednesday, 22 March 2017 0.10789
Tuesday, 21 March 2017 0.11044
Monday, 20 March 2017 0.10793
Sunday, 19 March 2017 0.10897
Saturday, 18 March 2017 0.10903
Friday, 17 March 2017 0.10903
Thursday, 16 March 2017 0.10907
Wednesday, 15 March 2017 0.10904
Tuesday, 14 March 2017 0.10792
Monday, 13 March 2017 0.11031
Sunday, 12 March 2017 0.10911
Saturday, 11 March 2017 0.10907
Friday, 10 March 2017 0.10907
Thursday, 9 March 2017 0.11029
Wednesday, 8 March 2017 0.10907
Tuesday, 7 March 2017 0.11033
Monday, 6 March 2017 0.10910
Sunday, 5 March 2017 0.10773
Saturday, 4 March 2017 0.10770
Friday, 3 March 2017 0.10770
Thursday, 2 March 2017 0.10903
Wednesday, 1 March 2017 0.10903
Tuesday, 28 February 2017 0.10896
Monday, 27 February 2017 0.10902
Sunday, 26 February 2017 0.11027
Saturday, 25 February 2017 0.11026
Friday, 24 February 2017 0.11026
Thursday, 23 February 2017 0.10789
Wednesday, 22 February 2017 0.10904
Tuesday, 21 February 2017 0.10904
Monday, 20 February 2017 0.11027
Sunday, 19 February 2017 0.11031
Saturday, 18 February 2017 0.11038
Friday, 17 February 2017 0.11038
Thursday, 16 February 2017 0.10907
Wednesday, 15 February 2017 0.11022
Tuesday, 14 February 2017 0.10785
Monday, 13 February 2017 0.10906
Sunday, 12 February 2017 0.11030
Saturday, 11 February 2017 0.11030
Friday, 10 February 2017 0.11030
Thursday, 9 February 2017 0.11024
Wednesday, 8 February 2017 0.10918
Tuesday, 7 February 2017 0.10909
Monday, 6 February 2017 0.10903
Sunday, 5 February 2017 0.11027
Saturday, 4 February 2017 0.11027
Friday, 3 February 2017 0.11027
Thursday, 2 February 2017 0.10790
Wednesday, 1 February 2017 0.11024
Tuesday, 31 January 2017 0.10788
Monday, 30 January 2017 0.10905
Sunday, 29 January 2017 0.10907
Saturday, 28 January 2017 0.10911
Friday, 27 January 2017 0.10911
Thursday, 26 January 2017 0.10792
Wednesday, 25 January 2017 0.11023
Tuesday, 24 January 2017 0.10907
Monday, 23 January 2017 0.10909
Sunday, 22 January 2017 0.11032
Saturday, 21 January 2017 0.11027
Friday, 20 January 2017 0.11027
Thursday, 19 January 2017 0.10909
Wednesday, 18 January 2017 0.10907
Tuesday, 17 January 2017 0.11029
Monday, 16 January 2017 0.11029
Sunday, 15 January 2017 0.10908
Saturday, 14 January 2017 0.11027
Friday, 13 January 2017 0.11027
Thursday, 12 January 2017 0.11028
Wednesday, 11 January 2017 0.10897
Tuesday, 10 January 2017 0.10911
Monday, 9 January 2017 0.10911
Sunday, 8 January 2017 0.10675
Saturday, 7 January 2017 0.10676
Friday, 6 January 2017 0.10676
Thursday, 5 January 2017 0.10906
Wednesday, 4 January 2017 0.10910
Tuesday, 3 January 2017 0.10903
Monday, 2 January 2017 0.10908
Sunday, 1 January 2016 0.10911
Saturday, 31 December 2016 0.10911
Friday, 30 December 2016 0.10911
Thursday, 29 December 2016 0.10911
Wednesday, 28 December 2016 0.10909
Tuesday, 27 December 2016 0.10912
Monday, 26 December 2016 0.10912
Sunday, 25 December 2016 0.10911
Saturday, 24 December 2016 0.10910
Friday, 23 December 2016 0.10910
Thursday, 22 December 2016 0.11023
Wednesday, 21 December 2016 0.10902
Tuesday, 20 December 2016 0.10910
Monday, 19 December 2016 0.10907
Sunday, 18 December 2016 0.10901
Saturday, 17 December 2016 0.10909
Friday, 16 December 2016 0.10909
Thursday, 15 December 2016 0.11028
Wednesday, 14 December 2016 0.11029
Tuesday, 13 December 2016 0.10136
Monday, 12 December 2016 0.10135
Sunday, 11 December 2016 0.10904
Saturday, 10 December 2016 0.10909
Friday, 9 December 2016 0.10909
Thursday, 8 December 2016 0.10906
Wednesday, 7 December 2016 0.10905
Tuesday, 6 December 2016 0.10910
Monday, 5 December 2016 0.10907
Sunday, 4 December 2016 0.10906
Saturday, 3 December 2016 0.10910
Friday, 2 December 2016 0.10910
Thursday, 1 December 2016 0.10909
Wednesday, 30 November 2016 0.10907
Tuesday, 29 November 2016 0.10911
Monday, 28 November 2016 0.10906
Sunday, 27 November 2016 0.11031
Saturday, 26 November 2016 0.11038
Friday, 25 November 2016 0.11028
Thursday, 24 November 2016 0.10904
Wednesday, 23 November 2016 0.10908
Tuesday, 22 November 2016 0.10911
Monday, 21 November 2016 0.10902
Sunday, 20 November 2016 0.10903
Saturday, 19 November 2016 0.10902
Friday, 18 November 2016 0.10902
Thursday, 17 November 2016 0.11025
Wednesday, 16 November 2016 0.11026
Tuesday, 15 November 2016 0.10908
Monday, 14 November 2016 0.10905
Sunday, 13 November 2016 0.10903
Saturday, 12 November 2016 0.10906
Friday, 11 November 2016 0.10906
Thursday, 10 November 2016 0.10903
Wednesday, 9 November 2016 0.10902
Tuesday, 8 November 2016 0.11026
Monday, 7 November 2016 0.10904
Sunday, 6 November 2016 0.10907
Saturday, 5 November 2016 0.10903
Friday, 4 November 2016 0.10903
Thursday, 3 November 2016 0.10905
Wednesday, 2 November 2016 0.10904
Tuesday, 1 November 2016 0.11025
Monday, 31 October 2016 0.11029
Sunday, 30 October 2016 0.11033
Saturday, 29 October 2016 0.11027
Friday, 28 October 2016 0.11027
Thursday, 27 October 2016 0.11025
Wednesday, 26 October 2016 0.11025
Tuesday, 25 October 2016 0.11031
Monday, 24 October 2016 0.11028
Sunday, 23 October 2016 0.10906
Saturday, 22 October 2016 0.10910
Friday, 21 October 2016 0.10910
Thursday, 20 October 2016 0.10903
Wednesday, 19 October 2016 0.11033
Tuesday, 18 October 2016 0.10894
Monday, 17 October 2016 0.10909
Sunday, 16 October 2016 0.10910
Saturday, 15 October 2016 0.10911
Friday, 14 October 2016 0.10911
Thursday, 13 October 2016 0.10909
Wednesday, 12 October 2016 0.10903
Tuesday, 11 October 2016 0.10907
Monday, 10 October 2016 0.10904
Sunday, 9 October 2016 0.11027
Saturday, 8 October 2016 0.11028
Friday, 7 October 2016 0.11028
Thursday, 6 October 2016 0.11026
Wednesday, 5 October 2016 0.11024
Tuesday, 4 October 2016 0.10906
Monday, 3 October 2016 0.11029
Sunday, 2 October 2016 0.11027
Saturday, 1 October 2016 0.11030
Friday, 30 September 2016 0.11030
Thursday, 29 September 2016 0.11030
Wednesday, 28 September 2016 0.11029
Tuesday, 27 September 2016 0.11015
Monday, 26 September 2016 0.10968
Sunday, 25 September 2016 0.10966
Saturday, 24 September 2016 0.10972
Friday, 23 September 2016 0.10972
Thursday, 22 September 2016 0.10912
Wednesday, 21 September 2016 0.10920
Tuesday, 20 September 2016 0.10906
Monday, 19 September 2016 0.11032
Sunday, 18 September 2016 0.11024
Saturday, 17 September 2016 0.11023
Friday, 16 September 2016 0.11023
Thursday, 15 September 2016 0.11033
Wednesday, 14 September 2016 0.11024
Tuesday, 13 September 2016 0.11026
Monday, 12 September 2016 0.11026
Sunday, 11 September 2016 0.11024
Saturday, 10 September 2016 0.11024
Friday, 9 September 2016 0.11024
Thursday, 8 September 2016 0.11032
Wednesday, 7 September 2016 0.10908
Tuesday, 6 September 2016 0.11026
Monday, 5 September 2016 0.11023
Sunday, 4 September 2016 0.11025
Saturday, 3 September 2016 0.11026
Friday, 2 September 2016 0.11026
Thursday, 1 September 2016 0.11025
Wednesday, 31 August 2016 0.11030
Tuesday, 30 August 2016 0.11028
Monday, 29 August 2016 0.10683
Sunday, 28 August 2016 0.10693
Saturday, 27 August 2016 0.10693
Friday, 26 August 2016 0.10693
Thursday, 25 August 2016 0.10779
Wednesday, 24 August 2016 0.10788
Tuesday, 23 August 2016 0.10671
Monday, 22 August 2016 0.10678
Sunday, 21 August 2016 0.10671
Saturday, 20 August 2016 0.10670
Friday, 19 August 2016 0.10670
Thursday, 18 August 2016 0.10344
Wednesday, 17 August 2016 0.10676
Tuesday, 16 August 2016 0.10558
Monday, 15 August 2016 0.10560
Sunday, 14 August 2016 0.11023
Saturday, 13 August 2016 0.11028
Friday, 12 August 2016 0.11028
Thursday, 11 August 2016 0.11032
Wednesday, 10 August 2016 0.11025
Tuesday, 9 August 2016 0.11024
Monday, 8 August 2016 0.11029
Sunday, 7 August 2016 0.11033
Saturday, 6 August 2016 0.11027
Friday, 5 August 2016 0.11027
Thursday, 4 August 2016 0.11031
Wednesday, 3 August 2016 0.11032
Tuesday, 2 August 2016 0.11026
Monday, 1 August 2016 0.11027
Sunday, 31 July 2016 0.11032
Saturday, 30 July 2016 0.11027
Friday, 29 July 2016 0.11027
Thursday, 28 July 2016 0.11032
Wednesday, 27 July 2016 0.11029
Tuesday, 26 July 2016 0.11037
Monday, 25 July 2016 0.11028
Sunday, 24 July 2016 0.11029
Saturday, 23 July 2016 0.11024
Friday, 22 July 2016 0.11024
Thursday, 21 July 2016 0.11024
Wednesday, 20 July 2016 0.11029
Tuesday, 19 July 2016 0.11054
Monday, 18 July 2016 0.11056
Sunday, 17 July 2016 0.11054
Saturday, 16 July 2016 0.11057
Friday, 15 July 2016 0.11057
Thursday, 14 July 2016 0.11055
Wednesday, 13 July 2016 0.09661
Tuesday, 12 July 2016 0.09663
Monday, 11 July 2016 0.09570
Sunday, 10 July 2016 0.09581
Saturday, 9 July 2016 0.09574
Friday, 8 July 2016 0.09574
Thursday, 7 July 2016 0.09592
Wednesday, 6 July 2016 0.09650
Tuesday, 5 July 2016 0.09577
Monday, 4 July 2016 0.09648
Sunday, 3 July 2016 0.11029
Saturday, 2 July 2016 0.11025
Friday, 1 July 2016 0.11025
Thursday, 30 June 2016 0.11032
Wednesday, 29 June 2016 0.11750
Tuesday, 28 June 2016 0.11750
Monday, 27 June 2016 0.11751
Sunday, 26 June 2016 0.11791
Saturday, 25 June 2016 0.11767
Friday, 24 June 2016 0.11767
Thursday, 23 June 2016 0.11017
Wednesday, 22 June 2016 0.09851
Tuesday, 21 June 2016 0.09910
Monday, 20 June 2016 0.09906
Sunday, 19 June 2016 0.09809
Saturday, 18 June 2016 0.11021
Friday, 17 June 2016 0.11021
Thursday, 16 June 2016 0.09861
Wednesday, 15 June 2016 0.09875
Tuesday, 14 June 2016 0.09836
Monday, 13 June 2016 0.09870
Sunday, 12 June 2016 0.09871
Saturday, 11 June 2016 0.09870
Friday, 10 June 2016 0.09786
Thursday, 9 June 2016 0.09763
Wednesday, 8 June 2016 0.09830
Tuesday, 7 June 2016 0.09774
Monday, 6 June 2016 0.09653
Sunday, 5 June 2016 0.09652
Saturday, 4 June 2016 0.09766
Friday, 3 June 2016 0.09876
Thursday, 2 June 2016 0.09853
Wednesday, 1 June 2016 0.09876
Tuesday, 31 May 2016 0.09877
Monday, 30 May 2016 0.09883
Sunday, 29 May 2016 0.09882
Saturday, 28 May 2016 0.09882
Friday, 27 May 2016 0.09874
Thursday, 26 May 2016 0.09873
Wednesday, 25 May 2016 0.09705
Tuesday, 24 May 2016 0.09763
Monday, 23 May 2016 0.09692
Sunday, 22 May 2016 0.09768
Saturday, 21 May 2016 0.09722
Friday, 20 May 2016 0.09875
Thursday, 19 May 2016 0.09784
Wednesday, 18 May 2016 0.09746
Tuesday, 17 May 2016 0.09769
Monday, 16 May 2016 0.09861
Sunday, 15 May 2016 0.09757
Saturday, 14 May 2016 0.09761
Friday, 13 May 2016 0.09706
Thursday, 12 May 2016 0.09774
Wednesday, 11 May 2016 0.09678
Tuesday, 10 May 2016 0.09684
Monday, 9 May 2016 0.09787
Sunday, 8 May 2016 0.09775
Saturday, 7 May 2016 0.09689
Friday, 6 May 2016 0.09780
Thursday, 5 May 2016 0.09779
Wednesday, 4 May 2016 0.09785
Tuesday, 3 May 2016 0.09750
Monday, 2 May 2016 0.09889
Sunday, 1 May 2016 0.09877
Saturday, 30 April 2016 0.09877
Friday, 29 April 2016 0.09879
Thursday, 28 April 2016 0.09761
Wednesday, 27 April 2016 0.09760
Tuesday, 26 April 2016 0.09754
Monday, 25 April 2016 0.09886
Sunday, 24 April 2016 0.09885
Saturday, 23 April 2016 0.09886
Friday, 22 April 2016 0.09872
Thursday, 21 April 2016 0.09880
Wednesday, 20 April 2016 0.09883
Tuesday, 19 April 2016 0.09757
Monday, 18 April 2016 0.09868
Sunday, 17 April 2016 0.09869
Saturday, 16 April 2016 0.09530
Friday, 15 April 2016 0.09481
Thursday, 14 April 2016 0.09536
Wednesday, 13 April 2016 0.09683
Tuesday, 12 April 2016 0.09545
Monday, 11 April 2016 0.09662
Sunday, 10 April 2016 0.09527
Saturday, 9 April 2016 0.09527
Friday, 8 April 2016 0.09576
Thursday, 7 April 2016 0.09478
Wednesday, 6 April 2016 0.09570
Tuesday, 5 April 2016 0.09882
Monday, 4 April 2016 0.09920
Sunday, 3 April 2016 0.09968
Saturday, 2 April 2016 0.09920
Friday, 1 April 2016 0.08862
Thursday, 31 March 2016 0.07782
Wednesday, 30 March 2016 0.07811
Tuesday, 29 March 2016 0.07818
Monday, 28 March 2016 0.07782
Sunday, 27 March 2016 0.07803
Saturday, 26 March 2016 0.07803
Friday, 25 March 2016 0.07802
Thursday, 24 March 2016 0.07566

Converter Liberian dollar / Venezualan bolivar fuerte

Thursday, 23 March 2017 ll➤ 1 LRD = 0.10794 VEF ✅ Converter Liberian dollar Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Venezualan bolivar fuerte parity obtained here was updated on the 23 Mar 2017

1 LRD = 0.10794 VEF

You can change the currencies in the form.