Liberian dollar to Venezualan bolivar fuerte Converter

$
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Venezualan bolivar fuerte was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 84.56 Venezualan bolivar fuerte

The worst day to change Liberian dollar in Venezualan bolivar fuerte was the Sunday, 15 October 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 84.56 Venezualan bolivar fuerte

Liberian dollar to Venezualan bolivar fuerte conversion table

Liberian dollar (LRD) Venezualan bolivar fuerte (VEF)
$ 10.00 VEF 0.85
$ 20.00 VEF 1.70
$ 30.00 VEF 2.54
$ 40.00 VEF 3.39
$ 50.00 VEF 4.24
$ 60.00 VEF 5.09
$ 70.00 VEF 5.93
$ 80.00 VEF 6.78
$ 90.00 VEF 7.63
$ 100.00 VEF 8.48
$ 150.00 VEF 12.71
$ 200.00 VEF 16.95
$ 250.00 VEF 21.19
$ 300.00 VEF 25.43
$ 400.00 VEF 33.90
$ 500.00 VEF 42.38
$ 600.00 VEF 50.86
$ 700.00 VEF 59.33
$ 800.00 VEF 67.81
$ 900.00 VEF 76.28
$ 1 000.00 VEF 84.76
$ 1 500.00 VEF 127.14
$ 2 000.00 VEF 169.52
$ 5 000.00 VEF 423.80
$ 10 000.00 VEF 847.60

convert Venezualan bolivar fuerte to Liberian dollar

Historical Liberian dollar / Venezualan bolivar fuerte

History of daily rates LRD /VEF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.9173626302136 Venezualan bolivar fuerte

the minimum on Monday, 17 August 2009

  • 1 Liberian dollar = 0.029589628180039 Venezualan bolivar fuerte
Date LRD/VEF
Tuesday, 17 October 2017 0.08476
Monday, 16 October 2017 0.08476
Sunday, 15 October 2017 0.08456
Saturday, 14 October 2017 0.08538
Friday, 13 October 2017 0.08538
Thursday, 12 October 2017 0.08570
Wednesday, 11 October 2017 0.08598
Tuesday, 10 October 2017 0.08655
Monday, 9 October 2017 0.08512
Sunday, 8 October 2017 0.08542
Saturday, 7 October 2017 0.08542
Friday, 6 October 2017 0.08542
Thursday, 5 October 2017 0.08557
Wednesday, 4 October 2017 0.08586
Tuesday, 3 October 2017 0.08666
Monday, 2 October 2017 0.08662
Sunday, 1 October 2017 0.08595
Saturday, 30 September 2017 0.08631
Friday, 29 September 2017 0.08631
Thursday, 28 September 2017 0.08487
Wednesday, 27 September 2017 0.08596
Tuesday, 26 September 2017 0.08506
Monday, 25 September 2017 0.08508
Sunday, 24 September 2017 0.08592
Saturday, 23 September 2017 0.08592
Friday, 22 September 2017 0.08592
Thursday, 21 September 2017 0.08524
Wednesday, 20 September 2017 0.08673
Tuesday, 19 September 2017 0.08678
Monday, 18 September 2017 0.08535
Sunday, 17 September 2017 0.08534
Saturday, 16 September 2017 0.08534
Friday, 15 September 2017 0.08534
Thursday, 14 September 2017 0.08529
Wednesday, 13 September 2017 0.08531
Tuesday, 12 September 2017 0.08701
Monday, 11 September 2017 0.08645
Sunday, 10 September 2017 0.08533
Saturday, 9 September 2017 0.08617
Friday, 8 September 2017 0.08617
Thursday, 7 September 2017 0.08628
Wednesday, 6 September 2017 0.08634
Tuesday, 5 September 2017 0.08634
Monday, 4 September 2017 0.08796
Sunday, 3 September 2017 0.08796
Saturday, 2 September 2017 0.08796
Friday, 1 September 2017 0.08796
Thursday, 31 August 2017 0.08806
Wednesday, 30 August 2017 0.08744
Tuesday, 29 August 2017 0.08796
Monday, 28 August 2017 0.08853
Sunday, 27 August 2017 0.08690
Saturday, 26 August 2017 0.08788
Friday, 25 August 2017 0.08788
Thursday, 24 August 2017 0.08694
Wednesday, 23 August 2017 0.08691
Tuesday, 22 August 2017 0.09046
Monday, 21 August 2017 0.09015
Sunday, 20 August 2017 0.09006
Saturday, 19 August 2017 0.09007
Friday, 18 August 2017 0.09007
Thursday, 17 August 2017 0.08975
Wednesday, 16 August 2017 0.08943
Tuesday, 15 August 2017 0.08918
Monday, 14 August 2017 0.08888
Sunday, 13 August 2017 0.08855
Saturday, 12 August 2017 0.08857
Friday, 11 August 2017 0.08855
Thursday, 10 August 2017 0.08803
Wednesday, 9 August 2017 0.08802
Tuesday, 8 August 2017 0.08770
Monday, 7 August 2017 0.08800
Sunday, 6 August 2017 0.08762
Saturday, 5 August 2017 0.08761
Friday, 4 August 2017 0.08761
Thursday, 3 August 2017 0.11215
Wednesday, 2 August 2017 0.11256
Tuesday, 1 August 2017 0.11255
Monday, 31 July 2017 0.11272
Sunday, 30 July 2017 0.11253
Saturday, 29 July 2017 0.11255
Friday, 28 July 2017 0.11253
Thursday, 27 July 2017 0.11224
Wednesday, 26 July 2017 0.11279
Tuesday, 25 July 2017 0.11107
Monday, 24 July 2017 0.11232
Sunday, 23 July 2017 0.10623
Saturday, 22 July 2017 0.10826
Friday, 21 July 2017 0.10826
Thursday, 20 July 2017 0.10805
Wednesday, 19 July 2017 0.10690
Tuesday, 18 July 2017 0.10633
Monday, 17 July 2017 0.10633
Sunday, 16 July 2017 0.10679
Saturday, 15 July 2017 0.10850
Friday, 14 July 2017 0.10850
Thursday, 13 July 2017 0.10811
Wednesday, 12 July 2017 0.10852
Tuesday, 11 July 2017 0.10775
Monday, 10 July 2017 0.10633
Sunday, 9 July 2017 0.10679
Saturday, 8 July 2017 0.10841
Friday, 7 July 2017 0.10841
Thursday, 6 July 2017 0.10753
Wednesday, 5 July 2017 0.10840
Tuesday, 4 July 2017 0.10796
Monday, 3 July 2017 0.10796
Sunday, 2 July 2017 0.10828
Saturday, 1 July 2017 0.10828
Friday, 30 June 2017 0.10828
Thursday, 29 June 2017 0.10843
Wednesday, 28 June 2017 0.10710
Tuesday, 27 June 2017 0.10797
Monday, 26 June 2017 0.10815
Sunday, 25 June 2017 0.10623
Saturday, 24 June 2017 0.10623
Friday, 23 June 2017 0.10623
Thursday, 22 June 2017 0.10633
Wednesday, 21 June 2017 0.10792
Tuesday, 20 June 2017 0.10754
Monday, 19 June 2017 0.10681
Sunday, 18 June 2017 0.10748
Saturday, 17 June 2017 0.10748
Friday, 16 June 2017 0.10748
Thursday, 15 June 2017 0.10699
Wednesday, 14 June 2017 0.10690
Tuesday, 13 June 2017 0.10633
Monday, 12 June 2017 0.10633
Sunday, 11 June 2017 0.10577
Saturday, 10 June 2017 0.10577
Friday, 9 June 2017 0.10577
Thursday, 8 June 2017 0.10633
Wednesday, 7 June 2017 0.10633
Tuesday, 6 June 2017 0.10623
Monday, 5 June 2017 0.10577
Sunday, 4 June 2017 0.10566
Saturday, 3 June 2017 0.10712
Friday, 2 June 2017 0.10712
Thursday, 1 June 2017 0.10712
Wednesday, 31 May 2017 0.10691
Tuesday, 30 May 2017 0.10789
Monday, 29 May 2017 0.10808
Sunday, 28 May 2017 0.10623
Saturday, 27 May 2017 0.10623
Friday, 26 May 2017 0.10623
Thursday, 25 May 2017 0.10767
Wednesday, 24 May 2017 0.10905
Tuesday, 23 May 2017 0.10577
Monday, 22 May 2017 0.10830
Sunday, 21 May 2017 0.10567
Saturday, 20 May 2017 0.10566
Friday, 19 May 2017 0.10698
Thursday, 18 May 2017 0.10785
Wednesday, 17 May 2017 0.10909
Tuesday, 16 May 2017 0.10907
Monday, 15 May 2017 0.10910
Sunday, 14 May 2017 0.10906
Saturday, 13 May 2017 0.10911
Friday, 12 May 2017 0.10911
Thursday, 11 May 2017 0.10906
Wednesday, 10 May 2017 0.10903
Tuesday, 9 May 2017 0.10909
Monday, 8 May 2017 0.10795
Sunday, 7 May 2017 0.10909
Saturday, 6 May 2017 0.10904
Friday, 5 May 2017 0.10904
Thursday, 4 May 2017 0.10792
Wednesday, 3 May 2017 0.10911
Tuesday, 2 May 2017 0.10911
Monday, 1 May 2017 0.10909
Sunday, 30 April 2017 0.10904
Saturday, 29 April 2017 0.10905
Friday, 28 April 2017 0.10905
Thursday, 27 April 2017 0.10908
Wednesday, 26 April 2017 0.10784
Tuesday, 25 April 2017 0.11025
Monday, 24 April 2017 0.11032
Sunday, 23 April 2017 0.10872
Saturday, 22 April 2017 0.11024
Friday, 21 April 2017 0.11024
Thursday, 20 April 2017 0.11025
Wednesday, 19 April 2017 0.10903
Tuesday, 18 April 2017 0.10911
Monday, 17 April 2017 0.10792
Sunday, 16 April 2017 0.10903
Saturday, 15 April 2017 0.11034
Friday, 14 April 2017 0.11034
Thursday, 13 April 2017 0.10905
Wednesday, 12 April 2017 0.11023
Tuesday, 11 April 2017 0.10787
Monday, 10 April 2017 0.11017
Sunday, 9 April 2017 0.10902
Saturday, 8 April 2017 0.10915
Friday, 7 April 2017 0.10905
Thursday, 6 April 2017 0.10905
Wednesday, 5 April 2017 0.10906
Tuesday, 4 April 2017 0.10911
Monday, 3 April 2017 0.10785
Sunday, 2 April 2017 0.11029
Saturday, 1 April 2017 0.11025
Friday, 31 March 2017 0.11025
Thursday, 30 March 2017 0.10790
Wednesday, 29 March 2017 0.10789
Tuesday, 28 March 2017 0.11030
Monday, 27 March 2017 0.10909
Sunday, 26 March 2017 0.10907
Saturday, 25 March 2017 0.10902
Friday, 24 March 2017 0.10902
Thursday, 23 March 2017 0.11029
Wednesday, 22 March 2017 0.10789
Tuesday, 21 March 2017 0.11044
Monday, 20 March 2017 0.10793
Sunday, 19 March 2017 0.10897
Saturday, 18 March 2017 0.10903
Friday, 17 March 2017 0.10903
Thursday, 16 March 2017 0.10907
Wednesday, 15 March 2017 0.10904
Tuesday, 14 March 2017 0.10792
Monday, 13 March 2017 0.11031
Sunday, 12 March 2017 0.10911
Saturday, 11 March 2017 0.10907
Friday, 10 March 2017 0.10907
Thursday, 9 March 2017 0.11029
Wednesday, 8 March 2017 0.10907
Tuesday, 7 March 2017 0.11033
Monday, 6 March 2017 0.10910
Sunday, 5 March 2017 0.10773
Saturday, 4 March 2017 0.10770
Friday, 3 March 2017 0.10770
Thursday, 2 March 2017 0.10903
Wednesday, 1 March 2017 0.10903
Tuesday, 28 February 2017 0.10896
Monday, 27 February 2017 0.10902
Sunday, 26 February 2017 0.11027
Saturday, 25 February 2017 0.11026
Friday, 24 February 2017 0.11026
Thursday, 23 February 2017 0.10789
Wednesday, 22 February 2017 0.10904
Tuesday, 21 February 2017 0.10904
Monday, 20 February 2017 0.11027
Sunday, 19 February 2017 0.11031
Saturday, 18 February 2017 0.11038
Friday, 17 February 2017 0.11038
Thursday, 16 February 2017 0.10907
Wednesday, 15 February 2017 0.11022
Tuesday, 14 February 2017 0.10785
Monday, 13 February 2017 0.10906
Sunday, 12 February 2017 0.11030
Saturday, 11 February 2017 0.11030
Friday, 10 February 2017 0.11030
Thursday, 9 February 2017 0.11024
Wednesday, 8 February 2017 0.10918
Tuesday, 7 February 2017 0.10909
Monday, 6 February 2017 0.10903
Sunday, 5 February 2017 0.11027
Saturday, 4 February 2017 0.11027
Friday, 3 February 2017 0.11027
Thursday, 2 February 2017 0.10790
Wednesday, 1 February 2017 0.11024
Tuesday, 31 January 2017 0.10788
Monday, 30 January 2017 0.10905
Sunday, 29 January 2017 0.10907
Saturday, 28 January 2017 0.10911
Friday, 27 January 2017 0.10911
Thursday, 26 January 2017 0.10792
Wednesday, 25 January 2017 0.11023
Tuesday, 24 January 2017 0.10907
Monday, 23 January 2017 0.10909
Sunday, 22 January 2017 0.11032
Saturday, 21 January 2017 0.11027
Friday, 20 January 2017 0.11027
Thursday, 19 January 2017 0.10909
Wednesday, 18 January 2017 0.10907
Tuesday, 17 January 2017 0.11029
Monday, 16 January 2017 0.11029
Sunday, 15 January 2017 0.10908
Saturday, 14 January 2017 0.11027
Friday, 13 January 2017 0.11027
Thursday, 12 January 2017 0.11028
Wednesday, 11 January 2017 0.10897
Tuesday, 10 January 2017 0.10911
Monday, 9 January 2017 0.10911
Sunday, 8 January 2017 0.10675
Saturday, 7 January 2017 0.10676
Friday, 6 January 2017 0.10676
Thursday, 5 January 2017 0.10906
Wednesday, 4 January 2017 0.10910
Tuesday, 3 January 2017 0.10903
Monday, 2 January 2017 0.10908
Sunday, 1 January 2016 0.10911
Saturday, 31 December 2016 0.10911
Friday, 30 December 2016 0.10911
Thursday, 29 December 2016 0.10911
Wednesday, 28 December 2016 0.10909
Tuesday, 27 December 2016 0.10912
Monday, 26 December 2016 0.10912
Sunday, 25 December 2016 0.10911
Saturday, 24 December 2016 0.10910
Friday, 23 December 2016 0.10910
Thursday, 22 December 2016 0.11023
Wednesday, 21 December 2016 0.10902
Tuesday, 20 December 2016 0.10910
Monday, 19 December 2016 0.10907
Sunday, 18 December 2016 0.10901
Saturday, 17 December 2016 0.10909
Friday, 16 December 2016 0.10909
Thursday, 15 December 2016 0.11028
Wednesday, 14 December 2016 0.11029
Tuesday, 13 December 2016 0.10136
Monday, 12 December 2016 0.10135
Sunday, 11 December 2016 0.10904
Saturday, 10 December 2016 0.10909
Friday, 9 December 2016 0.10909
Thursday, 8 December 2016 0.10906
Wednesday, 7 December 2016 0.10905
Tuesday, 6 December 2016 0.10910
Monday, 5 December 2016 0.10907
Sunday, 4 December 2016 0.10906
Saturday, 3 December 2016 0.10910
Friday, 2 December 2016 0.10910
Thursday, 1 December 2016 0.10909
Wednesday, 30 November 2016 0.10907
Tuesday, 29 November 2016 0.10911
Monday, 28 November 2016 0.10906
Sunday, 27 November 2016 0.11031
Saturday, 26 November 2016 0.11038
Friday, 25 November 2016 0.11028
Thursday, 24 November 2016 0.10904
Wednesday, 23 November 2016 0.10908
Tuesday, 22 November 2016 0.10911
Monday, 21 November 2016 0.10902
Sunday, 20 November 2016 0.10903
Saturday, 19 November 2016 0.10902
Friday, 18 November 2016 0.10902
Thursday, 17 November 2016 0.11025
Wednesday, 16 November 2016 0.11026
Tuesday, 15 November 2016 0.10908
Monday, 14 November 2016 0.10905
Sunday, 13 November 2016 0.10903
Saturday, 12 November 2016 0.10906
Friday, 11 November 2016 0.10906
Thursday, 10 November 2016 0.10903
Wednesday, 9 November 2016 0.10902
Tuesday, 8 November 2016 0.11026
Monday, 7 November 2016 0.10904
Sunday, 6 November 2016 0.10907
Saturday, 5 November 2016 0.10903
Friday, 4 November 2016 0.10903
Thursday, 3 November 2016 0.10905
Wednesday, 2 November 2016 0.10904
Tuesday, 1 November 2016 0.11025
Monday, 31 October 2016 0.11029
Sunday, 30 October 2016 0.11033
Saturday, 29 October 2016 0.11027
Friday, 28 October 2016 0.11027
Thursday, 27 October 2016 0.11025
Wednesday, 26 October 2016 0.11025
Tuesday, 25 October 2016 0.11031
Monday, 24 October 2016 0.11028
Sunday, 23 October 2016 0.10906
Saturday, 22 October 2016 0.10910
Friday, 21 October 2016 0.10910
Thursday, 20 October 2016 0.10903
Wednesday, 19 October 2016 0.11033
Tuesday, 18 October 2016 0.10894

Converter Liberian dollar / Venezualan bolivar fuerte

Tuesday, 17 October 2017 ll➤ 1 LRD = 0.08476 VEF ✅ Converter Liberian dollar Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Venezualan bolivar fuerte parity obtained here was updated on the 17 Oct 2017

1 LRD = 0.08476 VEF

You can change the currencies in the form.