Liberian dollar to Silver gram Converter

$
XAG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Silver gram was the Wednesday, 13 January 2016. At that time the currency had reached its highest value.

100000 Liberian dollar = 52.4 Silver gram

The worst day to change Liberian dollar in Silver gram was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100000 Liberian dollar = 52.4 Silver gram

Graphic Liberian dollar / Silver gram

Liberian dollar to Silver gram conversion table

1 000 liberian dollar = 0.59 XAG
2 000 liberian dollar = 1.18 XAG
3 000 liberian dollar = 1.76 XAG
4 000 liberian dollar = 2.35 XAG
5 000 liberian dollar = 2.94 XAG
6 000 liberian dollar = 3.53 XAG
7 000 liberian dollar = 4.12 XAG
8 000 liberian dollar = 4.70 XAG
9 000 liberian dollar = 5.29 XAG
10 000 liberian dollar = 5.88 XAG
15 000 liberian dollar = 8.82 XAG
20 000 liberian dollar = 11.76 XAG
25 000 liberian dollar = 14.70 XAG
30 000 liberian dollar = 17.64 XAG
40 000 liberian dollar = 23.52 XAG
50 000 liberian dollar = 29.40 XAG
60 000 liberian dollar = 35.27 XAG
70 000 liberian dollar = 41.15 XAG
80 000 liberian dollar = 47.03 XAG
90 000 liberian dollar = 52.91 XAG
100 000 liberian dollar = 58.79 XAG

currency of Liberia

Silver gram

  • iso 4217: XAG

Converter Liberian dollar / Silver gram

2016-12-11 ► 1 LRD = 0.0005879 XAG ► Converter Liberian dollar Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Silver gram parity obtained here was updated on the 2016-12-11

1 LRD = 0.0005879 XAG

You can change the currencies in the form.

Historical Liberian dollar / Silver gram

History of daily rates LRD /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Liberian dollar = 0.0094458257584829 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Liberian dollar = 0.00046962251601438 Silver gram
date  
2016-12-11 0.0005879
2016-12-10 0.0005879
2016-12-09 0.0005879
2016-12-08 0.0005881
2016-12-07 0.0005884
2016-12-06 0.0005883
2016-12-05 0.0005880
2016-12-04 0.0005872
2016-12-03 0.0005880
2016-12-02 0.0005880
2016-12-01 0.0005875
2016-11-30 0.0005882
2016-11-29 0.0005882
2016-11-28 0.0005880
2016-11-27 0.0005943
2016-11-26 0.0005947
2016-11-25 0.0005947
2016-11-24 0.0005882
2016-11-23 0.0005874
2016-11-22 0.0005882
2016-11-21 0.0005883
2016-11-20 0.0005875
2016-11-19 0.0005885
2016-11-18 0.0005885
2016-11-17 0.0005949
2016-11-16 0.0005952
2016-11-15 0.0005882
2016-11-14 0.0005880
2016-11-13 0.0005880
2016-11-12 0.0005881
2016-11-11 0.0005881
2016-11-10 0.0005883
2016-11-09 0.0005877
2016-11-08 0.0005945
2016-11-07 0.0005877
2016-11-06 0.0005887
2016-11-05 0.0005883
2016-11-04 0.0005883
2016-11-03 0.0005876
2016-11-02 0.0005880
2016-11-01 0.0005948
2016-10-31 0.0005942
2016-10-30 0.0005949
2016-10-29 0.0005946
2016-10-28 0.0005946
2016-10-27 0.0005944
2016-10-26 0.0005948
2016-10-25 0.0005947
2016-10-24 0.0005946
2016-10-23 0.0005875
2016-10-22 0.0005877
2016-10-21 0.0005877
2016-10-20 0.0005882
2016-10-19 0.0005949
2016-10-18 0.0005885
2016-10-17 0.0005881
2016-10-16 0.0005878
2016-10-15 0.0005879
2016-10-14 0.0005879
2016-10-13 0.0005885
2016-10-12 0.0005878
2016-10-11 0.0005884
2016-10-10 0.0005879
2016-10-09 0.0005943
2016-10-08 0.0005948
2016-10-07 0.0005948
2016-10-06 0.0005900
2016-10-05 0.0005946
2016-10-04 0.0005882
2016-10-03 0.0005943
2016-10-02 0.0005942
2016-10-01 0.0005947
2016-09-30 0.0005947
2016-09-29 0.0005948
2016-09-28 0.0005948
2016-09-27 0.0005951
2016-09-26 0.0005909
2016-09-25 0.0005909
2016-09-24 0.0005912
2016-09-23 0.0005912
2016-09-22 0.0005880
2016-09-21 0.0005880
2016-09-20 0.0005879
2016-09-19 0.0005941
2016-09-18 0.0005943
2016-09-17 0.0005942
2016-09-16 0.0005942
2016-09-15 0.0005944
2016-09-14 0.0005944
2016-09-13 0.0005942
2016-09-12 0.0005950
2016-09-11 0.0005940
2016-09-10 0.0005945
2016-09-09 0.0005945
2016-09-08 0.0005943
2016-09-07 0.0005882
2016-09-06 0.0005945
2016-09-05 0.0005948
2016-09-04 0.0005944
2016-09-03 0.0005944
2016-09-02 0.0005944
2016-09-01 0.0005942
2016-08-31 0.0005942
2016-08-30 0.0005950
2016-08-29 0.0005763
2016-08-28 0.0005763
2016-08-27 0.0005763
2016-08-26 0.0005763
2016-08-25 0.0005839
2016-08-24 0.0005836
2016-08-23 0.0005648
2016-08-22 0.0005679
2016-08-21 0.0005520
2016-08-20 0.0005524
2016-08-19 0.0005411
2016-08-18 0.0005240
2016-08-17 0.0005438
2016-08-16 0.0005274
2016-08-15 0.0005365
2016-08-14 0.0005601
2016-08-13 0.0005603
2016-08-12 0.0005603
2016-08-11 0.0005476
2016-08-10 0.0005473
2016-08-09 0.0005577
2016-08-08 0.0005584
2016-08-07 0.0005452
2016-08-06 0.0005454
2016-08-05 0.0005454
2016-08-04 0.0005411
2016-08-03 0.0005422
2016-08-02 0.0005326
2016-08-01 0.0005395
2016-07-31 0.0005615
2016-07-30 0.0005627
2016-07-29 0.0005627
2016-07-28 0.0005626
2016-07-27 0.0005624
2016-07-26 0.0005624
2016-07-25 0.0005619
2016-07-24 0.0005580
2016-07-23 0.0005587
2016-07-22 0.0005587
2016-07-21 0.0005662
2016-07-20 0.0005720
2016-07-19 0.0005565
2016-07-18 0.0005526
2016-07-17 0.0005501
2016-07-16 0.0005496
2016-07-15 0.0005496
2016-07-14 0.0005459
2016-07-13 0.0061412
2016-07-12 0.0061497
2016-07-11 0.0060681
2016-07-10 0.0062104
2016-07-09 0.0062082
2016-07-08 0.0062079
2016-07-07 0.0063005
2016-07-06 0.0062480
2016-07-05 0.0062302
2016-07-04 0.0061200
2016-07-03 0.0005589
2016-07-02 0.0005597
2016-07-01 0.0005597
2016-06-30 0.0005884
2016-06-29 0.0006434
2016-06-28 0.0006623
2016-06-27 0.0006659
2016-06-26 0.0006639
2016-06-25 0.0006648
2016-06-24 0.0006648
2016-06-23 0.0006384
2016-06-22 0.0073747
2016-06-21 0.0074268
2016-06-20 0.0073422
2016-06-19 0.0072662
2016-06-18 0.0006326
2016-06-17 0.0006326
2016-06-16 0.0072959
2016-06-15 0.0073407
2016-06-14 0.0073256
2016-06-13 0.0074015
2016-06-12 0.0074018
2016-06-11 0.0074015
2016-06-10 0.0074416
2016-06-09 0.0074789
2016-06-08 0.0078183
2016-06-07 0.0076834
2016-06-06 0.0076962
2016-06-05 0.0076905
2016-06-04 0.0077830
2016-06-03 0.0080059
2016-06-02 0.0079694
2016-06-01 0.0079765
2016-05-31 0.0079602
2016-05-30 0.0078527
2016-05-29 0.0078504
2016-05-28 0.0078495
2016-05-27 0.0077736
2016-05-26 0.0078446
2016-05-25 0.0077008
2016-05-24 0.0077040
2016-05-23 0.0075748
2016-05-22 0.0076433
2016-05-21 0.0075993
2016-05-20 0.0077576
2016-05-19 0.0074492
2016-05-18 0.0073669
2016-05-17 0.0072957
2016-05-16 0.0075210
2016-05-15 0.0074394
2016-05-14 0.0074389
2016-05-13 0.0072709
2016-05-12 0.0072279
2016-05-11 0.0073245
2016-05-10 0.0072687
2016-05-09 0.0072516
2016-05-08 0.0072473
2016-05-07 0.0071828
2016-05-06 0.0071834
2016-05-05 0.0072573
2016-05-04 0.0072064
2016-05-03 0.0070478
2016-05-02 0.0071914
2016-05-01 0.0071935
2016-04-30 0.0071943
2016-04-29 0.0073603
2016-04-28 0.0072796
2016-04-27 0.0074640
2016-04-26 0.0074107
2016-04-25 0.0074100
2016-04-24 0.0074121
2016-04-23 0.0074126
2016-04-22 0.0072770
2016-04-21 0.0075077
2016-04-20 0.0075768
2016-04-19 0.0077655
2016-04-18 0.0078900
2016-04-17 0.0078929
2016-04-16 0.0076228
2016-04-15 0.0076046
2016-04-14 0.0076393
2016-04-13 0.0077489
2016-04-12 0.0078426
2016-04-11 0.0081913
2016-04-10 0.0080849
2016-04-09 0.0080914
2016-04-08 0.0081270
2016-04-07 0.0081565
2016-04-06 0.0081550
2016-04-05 0.0085135
2016-04-04 0.0084019
2016-04-03 0.0084372
2016-04-02 0.0083958
2016-04-01 0.0083794
2016-03-31 0.0083590
2016-03-30 0.0084540
2016-03-29 0.0083675
2016-03-28 0.0083241
2016-03-27 0.0083246
2016-03-26 0.0083244
2016-03-25 0.0083215
2016-03-24 0.0080436
2016-03-23 0.0077900
2016-03-22 0.0078200
2016-03-21 0.0078962
2016-03-20 0.0078957
2016-03-19 0.0079752
2016-03-18 0.0080321
2016-03-17 0.0082807
2016-03-16 0.0083683
2016-03-15 0.0080340
2016-03-14 0.0081382
2016-03-13 0.0081882
2016-03-12 0.0083766
2016-03-11 0.0083626
2016-03-10 0.0085048
2016-03-09 0.0083737
2016-03-08 0.0083153
2016-03-07 0.0085035
2016-03-06 0.0082424
2016-03-05 0.0082411
2016-03-04 0.0084289
2016-03-03 0.0085586
2016-03-02 0.0085144
2016-03-01 0.0085585
2016-02-29 0.0086742
2016-02-28 0.0086641
2016-02-27 0.0086633
2016-02-26 0.0085956
2016-02-25 0.0084390
2016-02-24 0.0085469
2016-02-23 0.0086117
2016-02-22 0.0084631
2016-02-21 0.0084658
2016-02-20 0.0084661
2016-02-19 0.0085281
2016-02-18 0.0085115
2016-02-17 0.0085035
2016-02-16 0.0085089
2016-02-15 0.0083292
2016-02-14 0.0083221
2016-02-13 0.0083214
2016-02-12 0.0083889
2016-02-11 0.0085553
2016-02-10 0.0085105
2016-02-09 0.0086788
2016-02-08 0.0088425
2016-02-07 0.0088425
2016-02-06 0.0088420
2016-02-05 0.0088093
2016-02-04 0.0090791
2016-02-03 0.0091872
2016-02-02 0.0091335
2016-02-01 0.0091646
2016-01-31 0.0091635
2016-01-30 0.0091740
2016-01-29 0.0090806
2016-01-28 0.0088732
2016-01-27 0.0090589
2016-01-26 0.0091293
2016-01-25 0.0092202
2016-01-24 0.0092450
2016-01-23 0.0092446
2016-01-22 0.0092069
2016-01-21 0.0091940
2016-01-20 0.0091336
2016-01-19 0.0094154
2016-01-18 0.0093255
2016-01-17 0.0093284
2016-01-16 0.0093282
2016-01-15 0.0093709
2016-01-14 0.0093490
2016-01-13 0.0094458
2016-01-12 0.0093093
2016-01-11 0.0091279
2016-01-10 0.0092626
2016-01-09 0.0091902
2016-01-08 0.0091754
2016-01-07 0.0093557
2016-01-06 0.0092114
2016-01-05 0.0090143
2016-01-04 0.0093250
2016-01-03 0.0093738
2016-01-02 0.0093736
2016-01-01 0.0093741
2015-12-31 0.0094138
2015-12-30 0.0091321
2015-12-29 0.0092261
2015-12-28 0.0089552
2015-12-27 0.0089523
2015-12-26 0.0089849
2015-12-25 0.0089995
2015-12-24 0.0091429
2015-12-23 0.0090363
2015-12-22 0.0088841
2015-12-21 0.0090998
2015-12-20 0.0091005
2015-12-19 0.0090567
2015-12-18 0.0090594
2015-12-17 0.0090171
2015-12-16 0.0091847
2015-12-15 0.0091830
2015-12-14 0.0090837
2015-12-13 0.0090972