Liberian dollar to Silver gram Converter

$
XAG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Silver gram was the Sunday, 9 July 2017. At that time the currency had reached its highest value.

100000 Liberian dollar = 50.78 Silver gram

The worst day to change Liberian dollar in Silver gram was the Thursday, 10 August 2017. The exchange rate had fallen to its lowest value.

100000 Liberian dollar = 50.78 Silver gram

Liberian dollar to Silver gram conversion table

Liberian dollar (LRD) Silver gram (XAG)
$ 1 000.00 XAG 0.51
$ 2 000.00 XAG 1.02
$ 3 000.00 XAG 1.53
$ 4 000.00 XAG 2.04
$ 5 000.00 XAG 2.55
$ 6 000.00 XAG 3.06
$ 7 000.00 XAG 3.57
$ 8 000.00 XAG 4.08
$ 9 000.00 XAG 4.59
$ 10 000.00 XAG 5.10
$ 15 000.00 XAG 7.65
$ 20 000.00 XAG 10.20
$ 25 000.00 XAG 12.75
$ 30 000.00 XAG 15.30
$ 40 000.00 XAG 20.40
$ 50 000.00 XAG 25.50
$ 60 000.00 XAG 30.60
$ 70 000.00 XAG 35.70
$ 80 000.00 XAG 40.80
$ 90 000.00 XAG 45.90
$ 100 000.00 XAG 51.00
$ 150 000.00 XAG 76.50
$ 200 000.00 XAG 102.00
$ 500 000.00 XAG 255.00
$ 1 000 000.00 XAG 510.00

convert Silver gram to Liberian dollar

Historical Liberian dollar / Silver gram

History of daily rates LRD /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Liberian dollar = 0.0094458257584829 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Liberian dollar = 0.00046962251601438 Silver gram
Date LRD/XAG
Thursday, 24 August 2017 0.0005100
Wednesday, 23 August 2017 0.0005093
Tuesday, 22 August 2017 0.0005142
Monday, 21 August 2017 0.0005119
Sunday, 20 August 2017 0.0005168
Saturday, 19 August 2017 0.0005144
Friday, 18 August 2017 0.0005144
Thursday, 17 August 2017 0.0005127
Wednesday, 16 August 2017 0.0005114
Tuesday, 15 August 2017 0.0005241
Monday, 14 August 2017 0.0005146
Sunday, 13 August 2017 0.0005113
Saturday, 12 August 2017 0.0005110
Friday, 11 August 2017 0.0005109
Thursday, 10 August 2017 0.0005078
Wednesday, 9 August 2017 0.0005140
Tuesday, 8 August 2017 0.0005275
Monday, 7 August 2017 0.0005342
Sunday, 6 August 2017 0.0005355
Saturday, 5 August 2017 0.0005345
Friday, 4 August 2017 0.0005345
Thursday, 3 August 2017 0.0006661
Wednesday, 2 August 2017 0.0006717
Tuesday, 1 August 2017 0.0006664
Monday, 31 July 2017 0.0006614
Sunday, 30 July 2017 0.0006620
Saturday, 29 July 2017 0.0006633
Friday, 28 July 2017 0.0006632
Thursday, 27 July 2017 0.0006697
Wednesday, 26 July 2017 0.0006682
Tuesday, 25 July 2017 0.0006764
Monday, 24 July 2017 0.0006746
Sunday, 23 July 2017 0.0006437
Saturday, 22 July 2017 0.0006442
Friday, 21 July 2017 0.0006442
Thursday, 20 July 2017 0.0006520
Wednesday, 19 July 2017 0.0006561
Tuesday, 18 July 2017 0.0006530
Monday, 17 July 2017 0.0006607
Sunday, 16 July 2017 0.0006664
Saturday, 15 July 2017 0.0006676
Friday, 14 July 2017 0.0006676
Thursday, 13 July 2017 0.0006814
Wednesday, 12 July 2017 0.0006721
Tuesday, 11 July 2017 0.0006706
Monday, 10 July 2017 0.0006783
Sunday, 9 July 2017 0.0006854
Saturday, 8 July 2017 0.0006852
Friday, 7 July 2017 0.0006851
Thursday, 6 July 2017 0.0006716
Wednesday, 5 July 2017 0.0006647
Tuesday, 4 July 2017 0.0006616
Monday, 3 July 2017 0.0006609
Sunday, 2 July 2017 0.0006431
Saturday, 1 July 2017 0.0006434
Friday, 30 June 2017 0.0006434
Thursday, 29 June 2017 0.0006425
Wednesday, 28 June 2017 0.0006324
Tuesday, 27 June 2017 0.0006372
Monday, 26 June 2017 0.0006451
Sunday, 25 June 2017 0.0006365
Saturday, 24 June 2017 0.0006361
Friday, 23 June 2017 0.0006361
Thursday, 22 June 2017 0.0006405
Wednesday, 21 June 2017 0.0006445
Tuesday, 20 June 2017 0.0006440
Monday, 19 June 2017 0.0006485
Sunday, 18 June 2017 0.0006437
Saturday, 17 June 2017 0.0006440
Friday, 16 June 2017 0.0006440
Thursday, 15 June 2017 0.0006394
Wednesday, 14 June 2017 0.0006302
Tuesday, 13 June 2017 0.0006313
Monday, 12 June 2017 0.0006275
Sunday, 11 June 2017 0.0006156
Saturday, 10 June 2017 0.0006150
Friday, 9 June 2017 0.0006150
Thursday, 8 June 2017 0.0006098
Wednesday, 7 June 2017 0.0006063
Tuesday, 6 June 2017 0.0006009
Monday, 5 June 2017 0.0006032
Sunday, 4 June 2017 0.0006022
Saturday, 3 June 2017 0.0006032
Friday, 2 June 2017 0.0006032
Thursday, 1 June 2017 0.0006145
Wednesday, 31 May 2017 0.0006100
Tuesday, 30 May 2017 0.0006096
Monday, 29 May 2017 0.0006115
Sunday, 28 May 2017 0.0006119
Saturday, 27 May 2017 0.0006144
Friday, 26 May 2017 0.0006144
Thursday, 25 May 2017 0.0006205
Wednesday, 24 May 2017 0.0006256
Tuesday, 23 May 2017 0.0006199
Monday, 22 May 2017 0.0006186
Sunday, 21 May 2017 0.0006228
Saturday, 20 May 2017 0.0006275
Friday, 19 May 2017 0.0006275
Thursday, 18 May 2017 0.0006522
Wednesday, 17 May 2017 0.0006463
Tuesday, 16 May 2017 0.0006483
Monday, 15 May 2017 0.0006570
Sunday, 14 May 2017 0.0006644
Saturday, 13 May 2017 0.0006641
Friday, 12 May 2017 0.0006641
Thursday, 11 May 2017 0.0006690
Wednesday, 10 May 2017 0.0006749
Tuesday, 9 May 2017 0.0006750
Monday, 8 May 2017 0.0006639
Sunday, 7 May 2017 0.0006673
Saturday, 6 May 2017 0.0006690
Friday, 5 May 2017 0.0006690
Thursday, 4 May 2017 0.0006617
Wednesday, 3 May 2017 0.0006625
Tuesday, 2 May 2017 0.0006481
Monday, 1 May 2017 0.0006471
Sunday, 30 April 2017 0.0006334
Saturday, 29 April 2017 0.0006350
Friday, 28 April 2017 0.0006350
Thursday, 27 April 2017 0.0006313
Wednesday, 26 April 2017 0.0006205
Tuesday, 25 April 2017 0.0006292
Monday, 24 April 2017 0.0006182
Sunday, 23 April 2017 0.0006229
Saturday, 22 April 2017 0.0006172
Friday, 21 April 2017 0.0006172
Thursday, 20 April 2017 0.0006136
Wednesday, 19 April 2017 0.0006028
Tuesday, 18 April 2017 0.0005980
Monday, 17 April 2017 0.0005874
Sunday, 16 April 2017 0.0005884
Saturday, 15 April 2017 0.0005954
Friday, 14 April 2017 0.0005954
Thursday, 13 April 2017 0.0005901
Wednesday, 12 April 2017 0.0005967
Tuesday, 11 April 2017 0.0005893
Monday, 10 April 2017 0.0006166
Sunday, 9 April 2017 0.0006076
Saturday, 8 April 2017 0.0006076
Friday, 7 April 2017 0.0006076
Thursday, 6 April 2017 0.0005986
Wednesday, 5 April 2017 0.0005970
Tuesday, 4 April 2017 0.0005977
Monday, 3 April 2017 0.0005919
Sunday, 2 April 2017 0.0006048
Saturday, 1 April 2017 0.0006051
Friday, 31 March 2017 0.0006051
Thursday, 30 March 2017 0.0005962
Wednesday, 29 March 2017 0.0005927
Tuesday, 28 March 2017 0.0006083
Monday, 27 March 2017 0.0006038
Sunday, 26 March 2017 0.0006119
Saturday, 25 March 2017 0.0006155
Friday, 24 March 2017 0.0006155
Thursday, 23 March 2017 0.0006283
Wednesday, 22 March 2017 0.0006171
Tuesday, 21 March 2017 0.0006299
Monday, 20 March 2017 0.0006192
Sunday, 19 March 2017 0.0006278
Saturday, 18 March 2017 0.0006281
Friday, 17 March 2017 0.0006281
Thursday, 16 March 2017 0.0006311
Wednesday, 15 March 2017 0.0006312
Tuesday, 14 March 2017 0.0006400
Monday, 13 March 2017 0.0006517
Sunday, 12 March 2017 0.0006428
Saturday, 11 March 2017 0.0006411
Friday, 10 March 2017 0.0006411
Thursday, 9 March 2017 0.0006507
Wednesday, 8 March 2017 0.0006324
Tuesday, 7 March 2017 0.0006306
Monday, 6 March 2017 0.0005889
Sunday, 5 March 2017 0.0005814
Saturday, 4 March 2017 0.0005813
Friday, 3 March 2017 0.0005823
Thursday, 2 March 2017 0.0005889
Wednesday, 1 March 2017 0.0005876
Tuesday, 28 February 2017 0.0005882
Monday, 27 February 2017 0.0005885
Sunday, 26 February 2017 0.0005943
Saturday, 25 February 2017 0.0005948
Friday, 24 February 2017 0.0005948
Thursday, 23 February 2017 0.0005813
Wednesday, 22 February 2017 0.0005882
Tuesday, 21 February 2017 0.0005882
Monday, 20 February 2017 0.0005946
Sunday, 19 February 2017 0.0005942
Saturday, 18 February 2017 0.0005946
Friday, 17 February 2017 0.0005946
Thursday, 16 February 2017 0.0005889
Wednesday, 15 February 2017 0.0005944
Tuesday, 14 February 2017 0.0005817
Monday, 13 February 2017 0.0005881
Sunday, 12 February 2017 0.0005936
Saturday, 11 February 2017 0.0005941
Friday, 10 February 2017 0.0005951
Thursday, 9 February 2017 0.0005953
Wednesday, 8 February 2017 0.0005884
Tuesday, 7 February 2017 0.0005874
Monday, 6 February 2017 0.0005879
Sunday, 5 February 2017 0.0005944
Saturday, 4 February 2017 0.0005944
Friday, 3 February 2017 0.0005944
Thursday, 2 February 2017 0.0005817
Wednesday, 1 February 2017 0.0005943
Tuesday, 31 January 2017 0.0005814
Monday, 30 January 2017 0.0005887
Sunday, 29 January 2017 0.0005877
Saturday, 28 January 2017 0.0005875
Friday, 27 January 2017 0.0005875
Thursday, 26 January 2017 0.0005811
Wednesday, 25 January 2017 0.0005943
Tuesday, 24 January 2017 0.0005876
Monday, 23 January 2017 0.0005876
Sunday, 22 January 2017 0.0005944
Saturday, 21 January 2017 0.0005947
Friday, 20 January 2017 0.0005947
Thursday, 19 January 2017 0.0005875
Wednesday, 18 January 2017 0.0005880
Tuesday, 17 January 2017 0.0005942
Monday, 16 January 2017 0.0005942
Sunday, 15 January 2017 0.0005886
Saturday, 14 January 2017 0.0005950
Friday, 13 January 2017 0.0005950
Thursday, 12 January 2017 0.0005946
Wednesday, 11 January 2017 0.0005877
Tuesday, 10 January 2017 0.0005880
Monday, 9 January 2017 0.0005884
Sunday, 8 January 2017 0.0005759
Saturday, 7 January 2017 0.0005750
Friday, 6 January 2017 0.0005750
Thursday, 5 January 2017 0.0005886
Wednesday, 4 January 2017 0.0005877
Tuesday, 3 January 2017 0.0005882
Monday, 2 January 2017 0.0005883
Sunday, 1 January 2016 0.0005876
Saturday, 31 December 2016 0.0005882
Friday, 30 December 2016 0.0005882
Thursday, 29 December 2016 0.0005877
Wednesday, 28 December 2016 0.0005874
Tuesday, 27 December 2016 0.0005884
Monday, 26 December 2016 0.0005874
Sunday, 25 December 2016 0.0005884
Saturday, 24 December 2016 0.0005879
Friday, 23 December 2016 0.0005879
Thursday, 22 December 2016 0.0005940
Wednesday, 21 December 2016 0.0005881
Tuesday, 20 December 2016 0.0005881
Monday, 19 December 2016 0.0005885
Sunday, 18 December 2016 0.0005879
Saturday, 17 December 2016 0.0005878
Friday, 16 December 2016 0.0005878
Thursday, 15 December 2016 0.0005949
Wednesday, 14 December 2016 0.0005940
Tuesday, 13 December 2016 0.0005465
Monday, 12 December 2016 0.0005459
Sunday, 11 December 2016 0.0005877
Saturday, 10 December 2016 0.0005879
Friday, 9 December 2016 0.0005879
Thursday, 8 December 2016 0.0005881
Wednesday, 7 December 2016 0.0005884
Tuesday, 6 December 2016 0.0005883
Monday, 5 December 2016 0.0005880
Sunday, 4 December 2016 0.0005872
Saturday, 3 December 2016 0.0005880
Friday, 2 December 2016 0.0005880
Thursday, 1 December 2016 0.0005875
Wednesday, 30 November 2016 0.0005882
Tuesday, 29 November 2016 0.0005882
Monday, 28 November 2016 0.0005880
Sunday, 27 November 2016 0.0005943
Saturday, 26 November 2016 0.0005947
Friday, 25 November 2016 0.0005947
Thursday, 24 November 2016 0.0005882
Wednesday, 23 November 2016 0.0005874
Tuesday, 22 November 2016 0.0005882
Monday, 21 November 2016 0.0005883
Sunday, 20 November 2016 0.0005875
Saturday, 19 November 2016 0.0005885
Friday, 18 November 2016 0.0005885
Thursday, 17 November 2016 0.0005949
Wednesday, 16 November 2016 0.0005952
Tuesday, 15 November 2016 0.0005882
Monday, 14 November 2016 0.0005880
Sunday, 13 November 2016 0.0005880
Saturday, 12 November 2016 0.0005881
Friday, 11 November 2016 0.0005881
Thursday, 10 November 2016 0.0005883
Wednesday, 9 November 2016 0.0005877
Tuesday, 8 November 2016 0.0005945
Monday, 7 November 2016 0.0005877
Sunday, 6 November 2016 0.0005887
Saturday, 5 November 2016 0.0005883
Friday, 4 November 2016 0.0005883
Thursday, 3 November 2016 0.0005876
Wednesday, 2 November 2016 0.0005880
Tuesday, 1 November 2016 0.0005948
Monday, 31 October 2016 0.0005942
Sunday, 30 October 2016 0.0005949
Saturday, 29 October 2016 0.0005946
Friday, 28 October 2016 0.0005946
Thursday, 27 October 2016 0.0005944
Wednesday, 26 October 2016 0.0005948
Tuesday, 25 October 2016 0.0005947
Monday, 24 October 2016 0.0005946
Sunday, 23 October 2016 0.0005875
Saturday, 22 October 2016 0.0005877
Friday, 21 October 2016 0.0005877
Thursday, 20 October 2016 0.0005882
Wednesday, 19 October 2016 0.0005949
Tuesday, 18 October 2016 0.0005885
Monday, 17 October 2016 0.0005881
Sunday, 16 October 2016 0.0005878
Saturday, 15 October 2016 0.0005879
Friday, 14 October 2016 0.0005879
Thursday, 13 October 2016 0.0005885
Wednesday, 12 October 2016 0.0005878
Tuesday, 11 October 2016 0.0005884
Monday, 10 October 2016 0.0005879
Sunday, 9 October 2016 0.0005943
Saturday, 8 October 2016 0.0005948
Friday, 7 October 2016 0.0005948
Thursday, 6 October 2016 0.0005900
Wednesday, 5 October 2016 0.0005946
Tuesday, 4 October 2016 0.0005882
Monday, 3 October 2016 0.0005943
Sunday, 2 October 2016 0.0005942
Saturday, 1 October 2016 0.0005947
Friday, 30 September 2016 0.0005947
Thursday, 29 September 2016 0.0005948
Wednesday, 28 September 2016 0.0005948
Tuesday, 27 September 2016 0.0005951
Monday, 26 September 2016 0.0005909
Sunday, 25 September 2016 0.0005909
Saturday, 24 September 2016 0.0005912
Friday, 23 September 2016 0.0005912
Thursday, 22 September 2016 0.0005880
Wednesday, 21 September 2016 0.0005880
Tuesday, 20 September 2016 0.0005879
Monday, 19 September 2016 0.0005941
Sunday, 18 September 2016 0.0005943
Saturday, 17 September 2016 0.0005942
Friday, 16 September 2016 0.0005942
Thursday, 15 September 2016 0.0005944
Wednesday, 14 September 2016 0.0005944
Tuesday, 13 September 2016 0.0005942
Monday, 12 September 2016 0.0005950
Sunday, 11 September 2016 0.0005940
Saturday, 10 September 2016 0.0005945
Friday, 9 September 2016 0.0005945
Thursday, 8 September 2016 0.0005943
Wednesday, 7 September 2016 0.0005882
Tuesday, 6 September 2016 0.0005945
Monday, 5 September 2016 0.0005948
Sunday, 4 September 2016 0.0005944
Saturday, 3 September 2016 0.0005944
Friday, 2 September 2016 0.0005944
Thursday, 1 September 2016 0.0005942
Wednesday, 31 August 2016 0.0005942
Tuesday, 30 August 2016 0.0005950
Monday, 29 August 2016 0.0005763
Sunday, 28 August 2016 0.0005763
Saturday, 27 August 2016 0.0005763
Friday, 26 August 2016 0.0005763
Thursday, 25 August 2016 0.0005839

Converter Liberian dollar / Silver gram

Thursday, 24 August 2017 ll➤ 1 LRD = 0.0005100 XAG ✅ Converter Liberian dollar Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Silver gram parity obtained here was updated on the 24 Aug 2017

1 LRD = 0.0005100 XAG

You can change the currencies in the form.