Liberian dollar to Zimbabwe dollar Converter

$
ZWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Liberian dollar to Zimbabwe dollar conversion table

Liberian dollar (LRD) Zimbabwe dollar (ZWD)
$ 1.00 ZWD 1 090 399 926 412 722 283 969 773 568.00
$ 2.00 ZWD 2 180 799 852 825 444 567 939 547 136.00
$ 3.00 ZWD 3 271 199 779 238 166 577 031 413 760.00
$ 4.00 ZWD 4 361 599 705 650 889 135 879 094 272.00
$ 5.00 ZWD 5 451 999 632 063 611 694 726 774 784.00
$ 6.00 ZWD 6 542 399 558 476 333 154 062 827 520.00
$ 7.00 ZWD 7 632 799 484 889 055 712 910 508 032.00
Liberian dollar (LRD) Zimbabwe dollar (ZWD)
$ 8.00 ZWD 8 723 199 411 301 778 271 758 188 544.00
$ 9.00 ZWD 9 813 599 337 714 500 830 605 869 056.00
$ 10.00 ZWD 10 903 999 264 127 223 389 453 549 568.00
$ 15.00 ZWD 16 355 998 896 190 833 984 668 696 576.00
$ 20.00 ZWD 21 807 998 528 254 446 778 907 099 136.00
$ 25.00 ZWD 27 259 998 160 318 057 374 122 246 144.00
$ 30.00 ZWD 32 711 997 792 381 667 969 337 393 152.00
Liberian dollar (LRD) Zimbabwe dollar (ZWD)
$ 40.00 ZWD 43 615 997 056 508 893 557 814 198 272.00
$ 50.00 ZWD 54 519 996 320 636 114 748 244 492 288.00
$ 60.00 ZWD 65 423 995 584 763 335 938 674 786 304.00
$ 70.00 ZWD 76 327 994 848 890 557 129 105 080 320.00
$ 80.00 ZWD 87 231 994 113 017 787 115 628 396 544.00
$ 90.00 ZWD 98 135 993 377 145 008 306 058 690 560.00
$ 100.00 ZWD 109 039 992 641 272 229 496 488 984 576.00

currency of Liberia

currency of Zimbabwe

Converter Liberian dollar / Zimbabwe dollar

2017-01-20 ► 1 LRD = 1 090 399 926 412 700 018 859 311 104.0000 ZWD ► Converter Liberian dollar Zimbabwe dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Zimbabwe dollar parity obtained here was updated on the 2017-01-20

1 LRD = 1 090 399 926 412 700 018 859 311 104.0000 ZWD

You can change the currencies in the form.

Historical Liberian dollar / Zimbabwe dollar

History of daily rates LRD /ZWD since Sunday, 15 August 2004.

The maximum was reached on Wednesday, 14 December 2016

  • 1 Liberian dollar = 1.1169272746353E+27 Zimbabwe dollar

the minimum on Thursday, 5 July 2007

  • 1 Liberian dollar = 4.0075885616429 Zimbabwe dollar
Date LRD/ZWD
Friday, 20 January 2017 1 090 399 926 412 700 018 859 311 104.0000
Thursday, 19 January 2017 1 093 897 387 524 099 983 515 058 176.0000
Wednesday, 18 January 2017 1 096 311 601 800 999 998 804 983 808.0000
Tuesday, 17 January 2017 1 102 218 095 532 899 932 334 718 976.0000
Monday, 16 January 2017 1 111 374 037 048 200 046 500 118 528.0000
Sunday, 15 January 2017 1 097 132 037 416 299 957 705 506 816.0000
Saturday, 14 January 2017 1 107 044 213 236 999 955 834 470 400.0000
Friday, 13 January 2017 1 106 888 459 701 400 067 062 628 352.0000
Thursday, 12 January 2017 1 112 118 877 040 999 979 412 357 120.0000
Wednesday, 11 January 2017 1 084 848 171 865 299 948 696 240 128.0000
Tuesday, 10 January 2017 1 093 854 818 004 900 034 029 551 616.0000
Monday, 9 January 2017 1 085 607 812 370 999 940 017 553 408.0000
Sunday, 8 January 2017 1 075 640 153 169 499 996 658 073 600.0000
Saturday, 7 January 2017 1 075 657 994 981 900 049 948 082 176.0000
Friday, 6 January 2017 1 075 546 255 193 400 025 292 996 608.0000
Thursday, 5 January 2017 1 082 471 782 713 999 965 783 326 720.0000
Wednesday, 4 January 2017 1 087 554 578 327 099 957 602 942 976.0000
Tuesday, 3 January 2017 1 090 946 333 469 900 032 777 912 320.0000
Monday, 2 January 2017 1 101 414 749 336 500 052 441 432 064.0000
Sunday, 1 January 2016 1 094 338 839 114 200 055 577 313 280.0000
Saturday, 31 December 2016 1 095 300 939 396 499 958 195 552 256.0000
Friday, 30 December 2016 1 095 300 939 396 499 958 195 552 256.0000
Thursday, 29 December 2016 1 089 224 676 948 699 990 009 577 472.0000
Wednesday, 28 December 2016 1 091 123 652 079 100 011 437 096 960.0000
Tuesday, 27 December 2016 1 091 661 615 000 299 942 944 178 176.0000
Monday, 26 December 2016 1 091 883 982 231 500 008 053 538 816.0000
Sunday, 25 December 2016 1 091 740 434 559 999 970 417 573 888.0000
Saturday, 24 December 2016 1 092 807 230 428 100 023 646 420 992.0000
Friday, 23 December 2016 1 092 744 466 295 699 940 724 178 944.0000
Thursday, 22 December 2016 1 105 768 619 893 700 000 879 738 880.0000
Wednesday, 21 December 2016 1 092 482 519 315 199 986 407 309 312.0000
Tuesday, 20 December 2016 1 090 513 114 564 400 023 850 713 088.0000
Monday, 19 December 2016 1 095 192 560 289 999 968 012 337 152.0000
Sunday, 18 December 2016 1 091 988 534 125 599 981 362 479 104.0000
Saturday, 17 December 2016 1 091 779 102 604 299 947 462 361 088.0000
Friday, 16 December 2016 1 091 862 775 860 299 986 079 055 872.0000
Thursday, 15 December 2016 1 104 724 033 720 399 982 005 059 584.0000
Wednesday, 14 December 2016 1 116 927 274 635 300 068 380 377 088.0000
Tuesday, 13 December 2016 1 013 690 254 411 400 004 260 331 520.0000
Monday, 12 December 2016 1 011 309 086 397 600 022 810 066 944.0000
Sunday, 11 December 2016 1 094 372 868 707 200 067 533 012 992.0000
Saturday, 10 December 2016 1 092 849 232 552 599 933 593 583 616.0000
Friday, 9 December 2016 1 092 880 282 346 100 050 685 329 408.0000
Thursday, 8 December 2016 1 108 311 019 567 500 060 216 262 656.0000
Wednesday, 7 December 2016 1 090 532 135 452 700 035 197 698 048.0000
Tuesday, 6 December 2016 1 094 559 321 342 600 040 570 421 248.0000
Monday, 5 December 2016 1 086 870 861 599 700 040 586 100 736.0000
Sunday, 4 December 2016 1 102 147 976 303 899 962 748 436 480.0000
Saturday, 3 December 2016 1 090 232 034 011 199 945 444 425 728.0000
Friday, 2 December 2016 1 090 242 278 338 399 941 819 367 424.0000
Thursday, 1 December 2016 1 089 612 533 450 900 039 394 131 968.0000
Wednesday, 30 November 2016 1 097 360 383 043 700 023 466 393 600.0000
Tuesday, 29 November 2016 1 085 523 074 396 500 043 918 999 552.0000
Monday, 28 November 2016 1 090 314 607 898 700 034 695 233 536.0000
Sunday, 27 November 2016 1 105 401 995 641 699 960 075 845 632.0000
Saturday, 26 November 2016 1 106 033 574 342 400 064 526 221 312.0000
Friday, 25 November 2016 1 106 044 007 637 200 053 483 864 064.0000
Thursday, 24 November 2016 1 097 914 552 571 099 960 152 424 448.0000
Wednesday, 23 November 2016 1 098 382 902 901 700 043 334 483 968.0000
Tuesday, 22 November 2016 1 091 873 881 656 100 044 310 315 008.0000
Monday, 21 November 2016 1 093 295 210 276 800 045 479 100 416.0000
Sunday, 20 November 2016 1 097 375 376 863 700 065 284 259 840.0000
Saturday, 19 November 2016 1 097 368 339 545 099 942 227 869 696.0000
Friday, 18 November 2016 1 097 275 420 972 799 974 961 053 696.0000
Thursday, 17 November 2016 1 114 657 763 632 800 059 466 186 752.0000
Wednesday, 16 November 2016 1 105 858 159 985 899 962 948 911 104.0000
Tuesday, 15 November 2016 1 097 499 311 877 500 060 066 381 824.0000
Monday, 14 November 2016 1 096 200 600 172 899 992 197 922 816.0000
Sunday, 13 November 2016 1 099 690 358 760 199 932 985 999 360.0000
Saturday, 12 November 2016 1 097 969 911 183 599 959 495 671 808.0000
Friday, 11 November 2016 1 097 969 911 183 599 959 495 671 808.0000
Thursday, 10 November 2016 1 093 706 391 992 699 961 470 877 696.0000
Wednesday, 9 November 2016 1 103 548 044 771 000 050 390 138 880.0000
Tuesday, 8 November 2016 1 108 427 806 842 299 951 345 565 696.0000
Monday, 7 November 2016 1 094 602 483 550 200 015 043 428 352.0000
Sunday, 6 November 2016 1 093 970 652 045 300 032 576 946 176.0000
Saturday, 5 November 2016 1 087 693 152 404 100 013 904 363 520.0000
Friday, 4 November 2016 1 087 634 324 260 699 945 796 894 720.0000
Thursday, 3 November 2016 1 088 934 381 858 799 985 493 016 576.0000
Wednesday, 2 November 2016 1 092 914 905 981 899 951 199 748 096.0000
Tuesday, 1 November 2016 1 101 987 165 390 500 034 424 864 768.0000
Monday, 31 October 2016 1 102 441 431 823 199 964 632 186 880.0000
Sunday, 30 October 2016 1 099 485 610 170 999 940 457 693 184.0000
Saturday, 29 October 2016 1 098 809 775 336 300 058 932 936 704.0000
Friday, 28 October 2016 1 098 870 141 760 500 056 648 056 832.0000
Thursday, 27 October 2016 1 108 335 361 895 499 984 569 106 432.0000
Wednesday, 26 October 2016 1 107 079 161 768 900 046 908 030 976.0000
Tuesday, 25 October 2016 1 103 376 191 104 399 996 776 087 552.0000
Monday, 24 October 2016 1 106 963 176 777 899 970 784 133 120.0000
Sunday, 23 October 2016 1 093 186 976 519 999 995 609 350 144.0000
Saturday, 22 October 2016 1 093 570 423 950 200 028 906 127 360.0000
Friday, 21 October 2016 1 093 731 163 351 399 970 562 375 680.0000
Thursday, 20 October 2016 1 098 360 491 752 400 034 614 738 944.0000
Wednesday, 19 October 2016 1 105 133 883 632 000 061 168 156 672.0000
Tuesday, 18 October 2016 1 094 606 974 289 499 994 737 082 368.0000
Monday, 17 October 2016 1 092 206 050 370 099 932 058 091 520.0000
Sunday, 16 October 2016 1 096 237 769 762 699 939 338 518 528.0000
Saturday, 15 October 2016 1 096 289 136 456 899 950 110 834 688.0000
Friday, 14 October 2016 1 096 279 171 732 100 060 394 029 056.0000
Thursday, 13 October 2016 1 091 719 165 685 899 970 920 579 072.0000
Wednesday, 12 October 2016 1 094 352 924 821 499 973 929 533 440.0000
Tuesday, 11 October 2016 1 095 520 617 027 599 982 554 775 552.0000
Monday, 10 October 2016 1 093 395 754 203 099 992 948 736 000.0000
Sunday, 9 October 2016 1 099 768 004 343 699 996 210 626 560.0000
Saturday, 8 October 2016 1 098 979 038 224 399 939 059 843 072.0000
Friday, 7 October 2016 1 098 840 937 114 700 062 146 953 216.0000
Thursday, 6 October 2016 1 108 967 240 422 000 028 733 669 376.0000
Wednesday, 5 October 2016 1 105 568 319 643 400 018 889 539 584.0000
Tuesday, 4 October 2016 1 088 800 226 317 200 043 402 067 968.0000
Monday, 3 October 2016 1 107 408 612 006 300 037 662 375 936.0000
Sunday, 2 October 2016 1 097 996 202 917 699 962 103 922 688.0000
Saturday, 1 October 2016 1 097 172 797 514 900 021 312 487 424.0000
Friday, 30 September 2016 1 097 064 663 901 100 059 792 506 880.0000
Thursday, 29 September 2016 1 105 057 905 932 400 028 324 724 736.0000
Wednesday, 28 September 2016 1 105 397 394 361 300 011 335 024 640.0000
Tuesday, 27 September 2016 1 105 471 097 667 900 043 557 863 424.0000
Monday, 26 September 2016 1 099 857 402 379 199 959 760 109 568.0000
Sunday, 25 September 2016 1 096 993 827 220 900 013 932 544 000.0000
Saturday, 24 September 2016 1 097 659 805 619 999 968 105 332 736.0000
Friday, 23 September 2016 1 097 620 655 567 600 031 342 002 176.0000
Thursday, 22 September 2016 1 095 785 552 695 199 984 043 163 648.0000
Wednesday, 21 September 2016 1 089 007 178 785 999 985 968 152 576.0000
Tuesday, 20 September 2016 1 095 811 082 259 599 988 698 906 624.0000
Monday, 19 September 2016 1 103 727 794 857 599 995 387 838 464.0000
Sunday, 18 September 2016 1 111 803 333 894 600 044 761 317 376.0000
Saturday, 17 September 2016 1 111 916 646 858 400 003 405 119 488.0000
Friday, 16 September 2016 1 111 877 030 346 200 000 736 788 480.0000
Thursday, 15 September 2016 1 105 523 244 390 300 045 012 893 696.0000
Wednesday, 14 September 2016 1 102 294 276 590 500 033 194 885 120.0000
Tuesday, 13 September 2016 1 108 310 505 882 599 984 082 190 336.0000
Monday, 12 September 2016 1 104 039 420 495 100 010 624 450 560.0000
Sunday, 11 September 2016 1 108 085 516 481 800 028 966 354 944.0000
Saturday, 10 September 2016 1 109 083 572 012 100 006 709 297 152.0000
Friday, 9 September 2016 1 108 975 305 361 200 005 865 537 536.0000
Thursday, 8 September 2016 1 107 686 423 724 200 053 748 793 344.0000
Wednesday, 7 September 2016 1 092 503 475 564 100 030 656 675 840.0000
Tuesday, 6 September 2016 1 096 675 609 013 100 043 296 571 392.0000
Monday, 5 September 2016 1 109 485 433 332 300 007 564 378 112.0000
Sunday, 4 September 2016 1 108 709 434 560 399 979 048 861 696.0000
Saturday, 3 September 2016 1 108 807 212 205 299 968 298 188 800.0000
Friday, 2 September 2016 1 108 926 094 709 700 054 248 062 976.0000
Thursday, 1 September 2016 1 100 109 554 969 899 995 232 206 848.0000
Wednesday, 31 August 2016 1 106 560 466 592 599 936 885 325 824.0000
Tuesday, 30 August 2016 1 107 538 824 649 399 983 520 350 208.0000
Monday, 29 August 2016 1 069 317 735 805 700 012 200 951 808.0000
Sunday, 28 August 2016 1 080 728 693 005 000 010 056 597 504.0000
Saturday, 27 August 2016 1 080 786 130 709 100 063 715 491 840.0000
Friday, 26 August 2016 1 080 738 265 955 700 028 259 434 496.0000
Thursday, 25 August 2016 1 080 719 120 054 400 047 411 888 128.0000
Wednesday, 24 August 2016 1 081 584 857 850 399 968 043 466 752.0000
Tuesday, 23 August 2016 1 072 694 247 088 500 025 000 460 288.0000
Monday, 22 August 2016 1 068 261 062 657 699 980 603 555 840.0000
Sunday, 21 August 2016 1 070 578 560 828 799 951 885 565 952.0000
Saturday, 20 August 2016 1 069 553 557 939 300 025 791 152 128.0000
Friday, 19 August 2016 1 069 421 362 743 600 009 722 200 064.0000
Thursday, 18 August 2016 1 033 632 471 219 800 048 475 832 320.0000
Wednesday, 17 August 2016 1 041 208 400 829 899 942 918 094 848.0000
Tuesday, 16 August 2016 1 031 551 188 565 700 018 853 380 096.0000
Monday, 15 August 2016 1 057 978 008 667 800 002 946 400 256.0000
Sunday, 14 August 2016 1 087 629 376 026 600 036 104 142 848.0000
Saturday, 13 August 2016 1 088 074 284 526 399 935 056 183 296.0000
Friday, 12 August 2016 1 104 586 356 751 799 963 099 332 608.0000
Thursday, 11 August 2016 1 090 369 753 068 000 066 429 517 824.0000
Wednesday, 10 August 2016 1 085 710 051 864 699 971 160 768 512.0000
Tuesday, 9 August 2016 1 101 317 162 880 900 051 454 918 656.0000
Monday, 8 August 2016 1 105 501 430 950 400 036 429 627 392.0000
Sunday, 7 August 2016 1 111 891 805 696 700 041 433 972 736.0000
Saturday, 6 August 2016 1 095 794 532 293 799 986 677 678 080.0000
Friday, 5 August 2016 1 095 794 532 293 799 986 677 678 080.0000
Thursday, 4 August 2016 1 105 635 760 668 799 954 591 940 608.0000
Wednesday, 3 August 2016 1 110 265 255 144 500 020 262 207 488.0000
Tuesday, 2 August 2016 1 082 145 388 674 499 981 021 806 592.0000
Monday, 1 August 2016 1 105 132 392 971 999 945 536 045 056.0000
Sunday, 31 July 2016 1 086 427 441 676 600 050 781 782 016.0000
Saturday, 30 July 2016 1 086 879 555 366 600 041 845 227 520.0000
Friday, 29 July 2016 1 099 122 798 342 499 993 548 488 704.0000
Thursday, 28 July 2016 1 096 227 506 683 199 938 627 633 152.0000
Wednesday, 27 July 2016 1 098 059 978 821 600 012 207 652 864.0000
Tuesday, 26 July 2016 1 106 290 934 334 000 036 690 526 208.0000
Monday, 25 July 2016 1 104 025 091 479 400 033 831 354 368.0000
Sunday, 24 July 2016 1 109 291 433 751 300 054 882 189 312.0000
Saturday, 23 July 2016 1 108 769 845 664 399 975 363 117 056.0000
Friday, 22 July 2016 1 108 759 778 111 100 021 058 306 048.0000
Thursday, 21 July 2016 1 103 844 303 695 999 975 278 247 936.0000
Wednesday, 20 July 2016 1 105 250 481 695 599 997 485 056 000.0000
Tuesday, 19 July 2016 554 952 321 851 890 033 435 344 896.0000
Monday, 18 July 2016 553 016 171 643 580 029 404 708 864.0000
Sunday, 17 July 2016 557 392 898 649 459 986 266 062 848.0000
Saturday, 16 July 2016 558 656 542 443 130 004 613 103 616.0000
Friday, 15 July 2016 558 583 251 257 250 020 939 792 384.0000
Thursday, 14 July 2016 556 377 853 801 580 005 957 828 608.0000
Wednesday, 13 July 2016 565 479 795 684 290 026 385 965 056.0000
Tuesday, 12 July 2016 566 577 183 401 879 980 816 203 776.0000
Monday, 11 July 2016 560 265 075 268 600 014 754 021 376.0000
Sunday, 10 July 2016 561 245 856 490 850 012 775 841 792.0000
Saturday, 9 July 2016 560 902 525 356 419 970 427 256 832.0000
Friday, 8 July 2016 560 864 049 415 940 014 998 552 576.0000
Thursday, 7 July 2016 561 747 380 440 280 005 636 784 128.0000
Wednesday, 6 July 2016 565 101 263 186 270 025 230 057 472.0000
Tuesday, 5 July 2016 562 278 337 710 660 018 145 067 008.0000
Monday, 4 July 2016 564 607 015 067 060 002 837 495 808.0000
Friday, 24 June 2016 605 682 387 491 979 988 456 964 096.0000
Thursday, 23 June 2016 552 621 057 738 959 978 951 081 984.0000
Wednesday, 22 June 2016 576 443 141 418 610 028 212 912 128.0000
Tuesday, 21 June 2016 581 373 671 434 530 021 047 271 424.0000
Monday, 20 June 2016 580 579 022 598 380 033 434 189 824.0000
Sunday, 19 June 2016 573 651 225 991 379 999 493 455 872.0000
Saturday, 18 June 2016 551 433 751 470 009 974 416 998 400.0000
Friday, 17 June 2016 547 516 660 133 279 985 051 893 760.0000
Thursday, 16 June 2016 577 144 166 819 980 022 200 139 776.0000
Wednesday, 15 June 2016 577 888 826 305 389 980 796 583 936.0000
Tuesday, 14 June 2016 576 562 370 491 040 016 436 822 016.0000
Monday, 13 June 2016 579 374 141 571 510 022 642 335 744.0000
Sunday, 12 June 2016 579 276 486 052 960 009 350 807 552.0000
Saturday, 11 June 2016 579 326 531 344 320 034 087 370 752.0000
Friday, 10 June 2016 572 984 278 381 760 009 679 667 200.0000
Thursday, 9 June 2016 571 880 792 784 680 005 557 813 248.0000
Wednesday, 8 June 2016 575 795 494 447 729 982 515 970 048.0000
Tuesday, 7 June 2016 572 601 796 917 810 013 256 286 208.0000
Monday, 6 June 2016 562 978 156 831 910 005 548 515 328.0000
Sunday, 5 June 2016 562 599 677 400 809 985 802 240 000.0000
Saturday, 4 June 2016 569 259 224 100 709 984 234 373 120.0000
Friday, 3 June 2016 579 307 009 841 279 991 879 303 168.0000
Thursday, 2 June 2016 578 091 148 931 770 028 973 359 104.0000
Wednesday, 1 June 2016 578 769 696 315 609 975 135 141 888.0000
Tuesday, 31 May 2016 579 628 418 703 620 025 473 826 816.0000
Monday, 30 May 2016 579 793 425 631 049 981 425 090 560.0000
Sunday, 29 May 2016 579 593 357 782 659 983 592 128 512.0000
Saturday, 28 May 2016 579 569 280 847 650 012 316 827 648.0000
Friday, 27 May 2016 578 282 161 449 029 995 979 603 968.0000
Thursday, 26 May 2016 578 299 826 195 229 994 915 987 456.0000
Wednesday, 25 May 2016 568 536 669 307 260 019 981 418 496.0000
Tuesday, 24 May 2016 571 832 393 461 349 969 689 575 424.0000
Monday, 23 May 2016 567 597 128 882 580 030 366 941 184.0000
Sunday, 22 May 2016 572 712 441 654 859 976 077 737 984.0000
Saturday, 21 May 2016 569 872 655 857 890 020 045 094 912.0000
Friday, 20 May 2016 578 188 954 013 789 994 134 536 192.0000
Thursday, 19 May 2016 574 033 244 775 599 985 173 463 040.0000
Wednesday, 18 May 2016 571 348 233 495 780 014 608 613 376.0000
Tuesday, 17 May 2016 571 972 057 924 750 028 457 377 792.0000
Monday, 16 May 2016 578 164 674 331 689 986 992 111 616.0000
Sunday, 15 May 2016 572 074 601 899 030 001 603 313 664.0000
Saturday, 14 May 2016 572 036 700 947 770 000 491 413 504.0000
Friday, 13 May 2016 568 434 187 146 879 996 344 139 776.0000
Thursday, 12 May 2016 573 201 573 481 909 990 081 953 792.0000
Wednesday, 11 May 2016 567 118 329 743 959 982 897 889 280.0000
Tuesday, 10 May 2016 567 689 226 753 279 996 605 759 488.0000
Monday, 9 May 2016 573 681 182 585 719 982 022 197 248.0000
Sunday, 8 May 2016 573 367 972 770 109 991 140 982 784.0000
Saturday, 7 May 2016 568 299 086 985 060 015 855 894 528.0000
Friday, 6 May 2016 572 566 112 988 739 992 337 514 496.0000
Thursday, 5 May 2016 573 007 430 426 899 968 258 211 840.0000
Wednesday, 4 May 2016 574 973 660 669 909 990 614 499 328.0000
Tuesday, 3 May 2016 571 122 883 040 470 014 105 747 456.0000
Monday, 2 May 2016 578 275 836 188 409 966 234 697 728.0000
Sunday, 1 May 2016 578 553 033 977 380 023 687 970 816.0000
Saturday, 30 April 2016 578 513 662 976 529 965 913 210 880.0000
Friday, 29 April 2016 579 769 178 547 180 004 876 222 464.0000
Thursday, 28 April 2016 571 870 800 343 260 023 540 940 800.0000
Wednesday, 27 April 2016 572 076 775 385 160 015 956 410 368.0000
Tuesday, 26 April 2016 571 814 556 948 529 991 582 220 288.0000
Monday, 25 April 2016 579 231 735 276 060 033 920 532 480.0000
Sunday, 24 April 2016 579 385 876 918 169 966 424 883 200.0000
Saturday, 23 April 2016 579 448 493 135 739 992 879 923 200.0000
Friday, 22 April 2016 580 367 784 603 750 031 528 296 448.0000
Thursday, 21 April 2016 580 773 357 261 489 968 091 496 448.0000
Wednesday, 20 April 2016 578 958 274 850 070 004 194 344 960.0000
Tuesday, 19 April 2016 572 029 053 259 590 024 074 100 736.0000
Monday, 18 April 2016 578 549 647 593 439 995 027 783 680.0000
Sunday, 17 April 2016 578 775 565 474 390 017 396 703 232.0000
Saturday, 16 April 2016 558 920 964 514 280 005 424 906 240.0000
Friday, 15 April 2016 555 426 766 056 180 030 367 596 544.0000
Thursday, 14 April 2016 557 600 821 176 889 976 545 083 392.0000
Wednesday, 13 April 2016 565 528 363 157 330 021 402 542 080.0000
Tuesday, 12 April 2016 558 667 137 573 460 028 080 259 072.0000
Monday, 11 April 2016 565 221 283 834 189 990 573 637 632.0000
Sunday, 10 April 2016 557 903 677 156 460 001 067 270 144.0000
Saturday, 9 April 2016 557 848 017 988 830 016 208 633 856.0000
Friday, 8 April 2016 560 663 502 432 380 001 301 037 056.0000
Thursday, 7 April 2016 554 108 986 391 370 016 938 262 528.0000
Wednesday, 6 April 2016 560 257 661 334 039 999 587 287 040.0000
Tuesday, 5 April 2016 578 625 843 961 560 017 395 515 392.0000
Monday, 4 April 2016 581 070 050 874 940 020 098 072 576.0000
Sunday, 3 April 2016 583 885 577 241 290 023 347 683 328.0000
Saturday, 2 April 2016 580 996 727 990 169 975 492 968 448.0000
Friday, 1 April 2016 582 863 303 474 620 031 238 668 288.0000
Thursday, 31 March 2016 579 653 288 314 529 971 364 167 680.0000
Wednesday, 30 March 2016 579 244 677 658 069 988 552 998 912.0000
Tuesday, 29 March 2016 580 999 501 080 990 030 309 097 472.0000
Monday, 28 March 2016 577 519 179 202 600 014 331 248 640.0000
Sunday, 27 March 2016 577 519 267 483 610 028 445 794 304.0000
Saturday, 26 March 2016 577 395 417 125 260 032 340 918 272.0000
Friday, 25 March 2016 577 184 479 584 199 982 318 616 576.0000
Thursday, 24 March 2016 559 917 316 018 619 973 302 747 136.0000
Wednesday, 23 March 2016 559 432 540 593 410 001 810 227 200.0000
Tuesday, 22 March 2016 560 558 196 900 670 002 497 060 864.0000
Monday, 21 March 2016 567 049 184 284 199 980 929 908 736.0000
Sunday, 20 March 2016 567 031 196 896 599 979 354 750 976.0000
Saturday, 19 March 2016 572 805 307 748 019 980 287 868 928.0000
Friday, 18 March 2016 575 722 283 248 849 973 321 662 464.0000
Thursday, 17 March 2016 571 057 249 623 220 016 209 985 536.0000
Wednesday, 16 March 2016 577 953 299 919 149 981 717 495 808.0000
Tuesday, 15 March 2016 574 399 039 579 130 008 013 111 296.0000
Monday, 14 March 2016 572 830 419 482 879 984 085 762 048.0000
Sunday, 13 March 2016 576 388 672 317 620 016 734 273 536.0000
Saturday, 12 March 2016 589 724 008 759 739 985 063 575 552.0000
Friday, 11 March 2016 582 288 745 915 869 990 496 501 760.0000
Thursday, 10 March 2016 590 454 535 182 650 026 844 225 536.0000
Wednesday, 9 March 2016 591 702 018 744 019 998 178 541 568.0000
Tuesday, 8 March 2016 589 667 142 577 199 979 234 852 864.0000
Monday, 7 March 2016 590 581 984 715 730 020 189 863 936.0000
Sunday, 6 March 2016 572 415 376 507 359 996 351 086 592.0000
Saturday, 5 March 2016 572 380 168 204 379 969 963 425 792.0000
Friday, 4 March 2016 571 358 641 704 200 013 640 368 128.0000
Thursday, 3 March 2016 575 966 902 125 069 986 793 783 296.0000
Wednesday, 2 March 2016 576 512 074 323 110 020 799 004 672.0000
Tuesday, 1 March 2016 571 966 035 737 700 026 302 857 216.0000
Monday, 29 February 2016 592 579 351 576 260 034 154 201 088.0000
Sunday, 28 February 2016 591 864 632 089 760 026 358 448 128.0000
Saturday, 27 February 2016 592 485 919 443 390 016 843 153 408.0000
Friday, 26 February 2016 590 770 424 296 460 023 505 092 608.0000
Thursday, 25 February 2016 589 628 375 911 229 969 202 675 712.0000
Wednesday, 24 February 2016 590 450 529 750 849 999 689 744 384.0000
Tuesday, 23 February 2016 589 992 819 451 470 011 565 080 576.0000
Monday, 22 February 2016 589 852 334 379 859 995 531 411 456.0000
Sunday, 21 February 2016 590 022 937 609 070 025 801 465 856.0000
Saturday, 20 February 2016 589 938 262 546 870 032 012 410 880.0000
Friday, 19 February 2016 590 274 309 168 379 990 735 060 992.0000
Thursday, 18 February 2016 590 976 195 555 389 976 394 858 496.0000
Wednesday, 17 February 2016 591 718 290 453 350 012 885 663 744.0000
Tuesday, 16 February 2016 597 713 420 613 780 031 827 607 552.0000
Monday, 15 February 2016 593 323 006 204 699 997 806 526 464.0000
Sunday, 14 February 2016 592 728 530 545 389 971 242 483 712.0000
Saturday, 13 February 2016 592 683 829 482 110 000 262 283 264.0000
Friday, 12 February 2016 593 315 939 998 220 004 439 883 776.0000
Thursday, 11 February 2016 591 378 699 859 940 020 779 483 136.0000
Wednesday, 10 February 2016 590 373 156 049 270 007 547 297 792.0000
Tuesday, 9 February 2016 588 952 602 471 109 974 896 410 624.0000
Monday, 8 February 2016 595 981 596 593 410 011 759 116 288.0000
Sunday, 7 February 2016 595 895 650 619 599 981 358 612 480.0000
Saturday, 6 February 2016 595 913 103 985 389 997 985 366 016.0000
Friday, 5 February 2016 592 360 451 865 119 984 057 319 424.0000
Thursday, 4 February 2016 592 522 343 444 149 983 185 469 440.0000
Wednesday, 3 February 2016 594 546 323 794 460 026 865 713 152.0000
Tuesday, 2 February 2016 590 009 335 144 709 998 407 319 552.0000
Monday, 1 February 2016 591 827 908 504 310 032 292 118 528.0000
Sunday, 31 January 2016 591 861 134 385 689 995 690 115 072.0000
Saturday, 30 January 2016 592 575 952 911 149 987 981 688 832.0000
Friday, 29 January 2016 590 072 747 464 229 987 922 477 056.0000
Thursday, 28 January 2016 581 679 232 702 470 009 372 278 784.0000
Wednesday, 27 January 2016 590 857 539 182 290 022 359 367 680.0000
Tuesday, 26 January 2016 589 425 443 731 509 979 291 582 464.0000
Monday, 25 January 2016 590 492 362 900 459 978 535 993 344.0000
Sunday, 24 January 2016 592 056 337 904 729 997 428 391 936.0000
Saturday, 23 January 2016 592 102 711 638 980 010 316 922 880.0000
Friday, 22 January 2016 589 101 607 285 789 983 649 038 336.0000
Thursday, 21 January 2016 588 206 108 352 280 014 153 056 256.0000
Wednesday, 20 January 2016 581 924 171 397 789 980 748 152 832.0000
Tuesday, 19 January 2016 594 102 489 012 659 978 682 499 072.0000
Monday, 18 January 2016 590 580 545 319 759 985 340 579 840.0000
Sunday, 17 January 2016 590 694 114 730 660 029 161 013 248.0000
Saturday, 16 January 2016 590 760 201 253 940 025 555 419 136.0000
Friday, 15 January 2016 591 418 771 383 309 968 470 966 272.0000
Thursday, 14 January 2016 588 055 987 828 919 999 427 248 128.0000
Wednesday, 13 January 2016 589 854 236 291 789 983 190 089 728.0000