History of daily rates LSL /STD since Friday, 19 March 2004.
The maximum was reached on
1 Lesotho loti = 2 816.0353 São Tomé & Príncipe dobra
the minimum on
1 Lesotho loti = 242.5444 São Tomé & Príncipe dobra
Price history of STD / LSL
| Date | LSL/STD |
| | 1 186.1638 |
| | 1 164.2360 |
| | 1 177.8646 |
| | 1 203.7182 |
| | 1 177.8529 |
| | 1 176.6692 |
| | 1 178.4399 |
| | 1 192.9448 |
| | 1 168.1374 |
| | 1 153.1578 |
| | 1 173.9798 |
| | 1 170.8269 |
| | 1 174.5771 |
| | 1 185.8753 |
| | 1 162.1176 |
| | 1 194.1320 |
| | 1 193.4181 |
| | 1 203.1115 |
| | 1 207.6535 |
| | 1 207.9557 |
| | 1 166.4316 |
| | 1 193.9738 |
| | 1 191.1114 |
| | 1 212.9478 |
| | 1 136.9148 |
| | 1 221.5000 |
| | 1 184.8072 |
| | 1 169.3068 |
| | 1 184.4528 |
| | 1 149.0635 |
| | 1 171.9313 |
| | 1 188.9506 |
| | 1 171.4922 |
| | 1 176.0457 |
| | 1 177.9547 |
| | 1 191.2372 |
| | 1 172.5102 |
| | 1 147.5585 |
| | 1 195.8149 |
| | 1 250.6533 |
| | 1 272.2862 |
| | 1 265.7581 |
| | 1 213.3534 |
| | 1 214.6860 |
| | 1 227.6609 |
| | 1 254.3796 |
| | 1 228.5087 |
| | 1 173.7289 |
| | 1 159.5225 |
| | 1 182.2886 |
| | 1 198.4653 |
| | 1 239.7619 |
| | 1 241.9942 |
| | 1 264.1251 |
| | 1 252.4575 |
| | 1 252.8833 |
| | 1 254.1263 |
| | 1 239.7199 |
| | 1 261.5931 |
| | 1 267.8628 |
| | 1 316.7220 |
| | 1 317.7334 |
| | 1 327.1237 |
| | 1 334.0080 |
| | 1 336.3957 |
| | 1 340.7868 |
| | 1 339.3559 |
| | 1 317.1913 |
| | 1 306.6964 |
| | 1 316.8144 |
| | 1 332.4999 |
| | 1 313.9499 |
| | 1 317.0284 |
| | 1 273.5010 |
| | 1 246.5573 |
| | 1 246.5333 |
| | 1 276.6980 |
| | 1 254.6951 |
| | 1 266.3704 |
| | 1 260.8987 |
| | 1 267.2343 |
| | 1 305.5759 |
| | 1 295.4874 |
| | 1 326.3338 |
| | 1 316.5766 |
| | 1 363.5993 |
| | 1 345.3139 |
| | 1 343.1526 |
| | 1 324.6465 |
| | 1 319.3864 |
| | 1 291.1219 |
| | 1 353.0581 |
| | 1 385.5682 |
| | 1 372.6810 |
| | 1 446.4523 |
| | 1 495.2217 |
| | 1 490.3600 |
| | 1 399.1682 |
| | 1 363.4363 |
| | 1 359.9266 |
| | 1 362.2737 |
| | 1 380.6682 |
| | 1 434.2689 |
| | 1 418.6118 |
| | 1 393.2039 |
| | 1 395.2682 |
| | 1 396.3274 |
| | 1 389.9799 |
| | 1 363.0876 |
| | 1 359.1805 |
| | 1 393.4984 |
| | 1 371.7387 |
| | 1 373.8263 |
| | 1 337.9399 |
| | 1 363.3931 |
| | 1 341.3285 |
| | 1 331.3398 |
| | 1 322.4358 |
| | 1 311.3820 |
| | 1 341.1673 |
| | 1 375.7034 |
| | 1 398.5982 |
| | 1 402.0498 |
| | 1 412.9773 |
| | 1 422.5661 |
| | 1 399.9306 |
| | 1 400.8003 |
| | 1 379.3017 |
| | 1 398.4881 |
| | 242.5444 |
| | 1 454.9911 |
| | 1 416.6348 |
| | 1 367.4070 |
| | 1 404.3703 |
| | 1 413.7776 |
| | 1 433.4881 |
| | 1 397.5155 |
| | 1 421.0391 |
| | 1 422.0707 |
| | 1 443.0779 |
| | 1 456.5027 |
| | 1 440.9751 |
| | 1 478.4313 |
| | 1 521.0898 |
| | 1 507.0402 |
| | 1 484.9448 |
| | 1 466.3417 |
| | 1 478.2147 |
| | 1 436.4079 |
| | 1 455.0629 |
| | 1 457.1535 |
| | 1 417.1577 |
| | 1 415.5487 |
| | 1 391.4107 |
| | 1 401.5130 |
| | 1 380.2024 |
| | 1 309.7025 |
| | 1 354.0291 |
| | 1 375.6596 |
| | 1 398.0925 |
| | 1 375.4259 |
| | 1 359.2900 |
| | 1 351.4013 |
| | 1 333.9341 |
| | 1 322.6633 |
| | 1 398.7067 |
| | 1 405.5601 |
| | 1 393.8669 |
| | 1 385.2736 |
| | 1 375.3376 |
| | 1 358.1281 |
| | 1 360.9452 |
| | 1 359.9998 |
| | 1 366.9830 |
| | 1 294.1055 |
| | 1 286.2096 |
| | 1 273.5779 |
| | 1 270.9429 |
| | 1 274.1091 |
| | 1 229.9253 |
| | 1 253.5303 |
| | 1 253.4823 |
| | 1 252.7176 |
| | 1 254.2798 |
| | 1 236.4485 |
| | 1 202.1712 |
| | 1 202.2332 |
| | 1 241.5382 |
| | 1 307.6332 |
| | 1 311.2677 |
| | 1 302.9236 |
| | 1 287.1835 |
| | 1 277.0122 |
| | 1 270.0892 |
| | 1 281.0243 |
| | 1 311.6150 |
| | 1 261.8303 |
| | 1 252.9109 |
| | 1 196.5574 |
| | 1 192.9959 |
| | 1 179.1982 |
| | 1 169.2376 |
| | 1 170.8547 |
| | 1 224.6397 |
| | 1 169.9048 |
| | 1 237.1319 |
| | 1 261.8155 |
| | 1 334.5485 |
| | 1 391.2834 |
| | 1 414.3593 |
| | 1 464.5190 |
| | 1 475.8085 |
| | 1 456.5288 |
| | 1 448.1634 |
| | 1 478.6132 |
| | 1 484.3131 |
| | 1 505.3172 |
| | 1 513.4691 |
| | 1 532.1677 |
| | 1 515.8364 |
| | 1 493.4037 |
| | 1 471.7028 |
| | 1 474.2521 |
| | 1 462.8102 |
| | 1 457.6063 |
| | 1 449.2057 |
| | 1 440.0843 |
| | 1 481.0036 |
| | 1 461.2505 |
| | 1 456.9942 |
| | 1 423.7843 |
| | 1 414.2264 |
| | 1 447.0899 |
| | 1 470.7264 |
| | 1 465.2759 |
| | 1 416.1480 |
| | 1 411.5361 |
| | 1 404.2493 |
| | 1 396.3725 |
| | 1 444.0896 |
| | 1 516.2553 |
| | 1 553.6333 |
| | 1 553.2409 |
| | 1 524.0100 |
| | 1 524.7890 |
| | 1 470.9622 |
| | 1 421.4180 |
| | 1 412.4611 |
| | 1 452.7620 |
| | 1 455.4557 |
| | 1 463.5489 |
| | 1 471.8600 |
| | 1 460.1085 |
| | 1 469.6354 |
| | 1 489.6634 |
| | 1 504.9043 |
| | 1 492.1502 |
| | 1 468.3146 |
| | 1 471.0416 |
| | 1 458.8448 |
| | 1 464.2987 |
| | 1 478.4589 |
| | 1 517.8021 |
| | 1 495.2777 |
| | 1 538.4411 |
| | 1 571.8036 |
| | 1 541.8856 |
| | 1 518.5958 |
| | 1 515.9620 |
| | 1 517.7066 |
| | 1 462.9932 |
| | 1 445.5091 |
| | 1 463.2665 |
| | 1 464.8989 |
| | 1 541.1533 |
| | 1 514.4321 |
| | 1 500.3951 |
| | 1 463.5571 |
| | 1 474.8997 |
| | 1 453.2684 |
| | 1 470.4851 |
| | 1 462.3404 |
| | 1 418.9888 |
| | 1 487.7024 |
| | 1 478.3887 |
| | 1 409.5301 |
| | 1 430.2441 |
| | 1 420.2925 |
| | 1 468.6574 |
| | 1 570.6087 |
| | 1 468.6825 |
| | 1 566.2652 |
| | 1 595.1611 |
| | 1 557.0211 |
| | 1 589.0274 |
| | 1 557.7495 |
| | 1 518.4859 |
| | 1 544.5289 |
| | 1 556.4364 |
| | 1 589.9007 |
| | 1 669.6344 |
| | 1 692.8635 |
| | 1 629.7514 |
| | 1 671.5386 |
| | 1 634.9055 |
| | 1 612.2566 |
| | 1 620.4724 |
| | 1 645.9842 |
| | 1 645.9210 |
| | 1 680.2300 |
| | 1 698.0533 |
| | 1 656.6711 |
| | 1 678.7907 |
| | 1 674.5785 |
| | 1 719.6936 |
| | 1 696.0096 |
| | 1 673.7289 |
| | 1 638.7390 |
| | 1 656.5523 |
| | 1 674.0169 |
| | 1 638.7945 |
| | 1 636.6461 |
| | 1 664.0218 |
| | 1 622.4540 |
| | 1 630.3076 |
| | 1 520.1169 |
| | 1 507.5972 |
| | 1 492.8651 |
| | 1 479.8795 |
| | 1 442.8729 |
| | 1 479.4713 |
| | 1 485.2692 |
| | 1 517.5037 |
| | 1 555.5139 |
| | 1 513.0849 |
| | 1 531.9000 |
| | 1 546.9175 |
| | 1 554.0736 |
| | 1 575.9717 |
| | 1 590.4872 |
| | 1 574.9244 |
| | 1 577.9472 |
| | 1 564.1477 |
| | 1 551.4857 |
| | 1 598.3753 |
| | 1 620.7801 |
| | 1 650.0582 |
| | 1 609.5670 |
| | 1 630.2444 |
| | 1 700.9237 |
| | 1 703.6398 |
| | 1 701.1108 |
| | 1 706.9910 |
| | 1 695.5145 |
| | 1 659.5848 |
| | 1 694.1886 |
| | 1 647.5794 |
| | 1 680.1997 |
| | 1 735.0415 |
| | 1 732.3792 |
| | 1 658.7116 |
| | 1 670.3369 |
| | 1 759.9310 |
| | 1 805.7859 |
| | 1 749.5751 |
| | 1 782.0774 |
| | 1 779.6955 |
| | 1 767.3835 |
| | 1 735.1152 |
| | 1 710.8819 |
| | 1 691.0547 |
| | 1 685.5401 |
| | 1 687.9323 |
| | 1 700.4678 |
| | 1 716.1550 |
| | 1 675.6949 |
| | 1 666.6440 |
| | 1 692.4916 |
| | 1 655.5844 |
| | 1 684.7751 |
| | 1 618.5720 |
| | 1 585.1780 |
| | 1 668.1685 |
| | 1 667.9045 |
| | 1 608.0887 |
| | 1 576.6519 |
| | 1 575.5282 |
| | 1 603.2258 |
| | 1 587.1892 |
| | 1 569.8328 |
| | 1 520.0805 |
| | 1 522.0259 |
| | 1 527.1990 |
| | 1 598.4113 |
| | 1 650.3961 |
| | 1 628.7644 |
| | 1 579.9830 |
| | 1 554.9675 |
| | 1 549.3224 |
| | 1 535.6799 |
| | 1 512.2004 |
| | 1 439.3033 |
| | 1 448.2455 |
| | 1 440.4952 |
| | 1 430.1784 |
| | 1 400.5134 |
| | 1 391.2895 |
| | 1 412.8869 |
| | 1 432.8612 |
| | 1 500.6109 |
| | 1 511.6533 |
| | 1 485.9206 |
| | 1 439.4440 |
| | 1 448.1043 |
| | 1 419.9023 |
| | 1 425.5107 |
| | 1 443.7081 |
| | 1 450.3664 |
| | 1 409.8659 |
| | 1 420.1499 |
| | 1 385.5640 |
| | 1 380.6115 |
| | 1 416.4802 |
| | 1 378.3407 |
| | 1 336.9584 |
| | 1 388.4341 |
| | 1 448.4335 |
| | 1 466.0307 |
| | 1 491.2161 |
| | 1 416.5943 |
| | 1 575.5472 |
| | 1 618.0917 |
| | 1 638.9267 |
| | 1 584.1375 |
| | 1 599.4433 |
| | 1 616.9636 |
| | 1 627.9030 |
| | 1 630.0153 |
| | 1 616.0766 |
| | 1 593.5572 |
| | 1 560.7558 |
| | 1 612.0361 |
| | 1 607.7842 |
| | 1 576.3717 |
| | 1 639.5267 |
| | 1 633.8965 |
| | 1 710.7645 |
| | 1 768.8890 |
| | 1 749.6582 |
| | 1 755.3962 |
| | 1 817.7667 |
| | 1 768.5947 |
| | 1 788.5399 |
| | 1 793.6926 |
| | 1 783.9214 |
| | 1 761.8690 |
| | 1 756.4651 |
| | 1 826.2894 |
| | 1 867.3566 |
| | 1 825.8411 |
| | 1 824.1918 |
| | 1 816.4605 |
| | 1 876.7603 |
| | 1 875.7819 |
| | 1 911.5472 |
| | 1 892.7910 |
| | 1 872.5299 |
| | 1 891.5435 |
| | 1 868.0279 |
| | 1 862.7473 |
| | 1 860.7396 |
| | 1 858.3521 |
| | 1 844.0866 |
| | 1 865.8617 |
| | 1 872.9079 |
| | 1 903.6959 |
| | 1 818.1602 |
| | 1 802.3727 |
| | 1 749.2538 |
| | 1 728.3277 |
| | 1 725.8628 |
| | 1 684.8086 |
| | 1 736.0638 |
| | 1 783.6164 |
| | 1 797.1780 |
| | 1 763.6459 |
| | 1 746.8989 |
| | 1 771.3069 |
| | 1 768.8320 |
| | 1 736.5469 |
| | 1 751.2774 |
| | 1 737.7742 |
| | 1 712.0692 |
| | 1 711.3418 |
| | 1 722.0742 |
| | 1 746.2377 |
| | 1 750.9145 |
| | 1 733.7103 |
| | 1 726.9533 |
| | 1 718.4271 |
| | 1 713.3719 |
| | 1 727.8437 |
| | 1 713.1388 |
| | 1 672.8544 |
| | 1 677.2079 |
| | 1 692.2907 |
| | 1 700.8195 |
| | 1 688.1956 |
| | 1 697.6233 |
| | 1 692.5767 |
| | 1 741.0923 |
| | 1 731.8118 |
| | 1 717.2578 |
| | 1 682.3148 |
| | 1 663.4953 |
| | 1 690.3351 |
| | 1 687.7478 |
| | 1 695.6218 |
| | 1 688.0383 |
| | 1 646.7289 |
| | 1 640.0735 |
| | 1 643.7620 |
| | 1 641.0158 |
| | 1 647.0576 |
| | 1 652.1230 |
| | 1 619.9917 |
| | 1 623.7195 |
| | 1 611.0450 |
| | 1 663.8679 |
| | 1 667.5211 |
| | 1 690.0150 |
| | 1 695.5316 |
| | 1 732.0413 |
| | 1 734.4020 |
| | 1 730.6568 |
| | 1 773.4638 |
| | 1 802.6093 |
| | 1 797.5013 |
| | 1 751.5956 |
| | 1 789.7945 |
| | 1 806.5518 |
| | 1 822.7321 |
| | 1 822.2202 |
| | 1 803.5232 |
| | 1 800.3131 |
| | 1 843.3912 |
| | 1 876.8172 |
| | 1 859.6711 |
| | 1 811.0344 |
| | 1 782.5983 |
| | 1 760.9437 |
| | 1 883.6699 |
| | 1 861.3828 |
| | 1 887.3015 |
| | 1 894.9060 |
| | 1 887.5912 |
| | 1 871.5307 |
| | 1 894.5359 |
| | 1 847.4963 |
| | 1 851.6463 |
| | 1 830.8523 |
| | 1 887.8467 |
| | 1 972.4259 |
| | 2 019.7656 |
| | 2 064.1736 |
| | 2 080.7527 |
| | 2 082.9549 |
| | 2 032.9347 |
| | 2 065.1794 |
| | 2 085.5096 |
| | 2 079.3415 |
| | 2 020.4939 |
| | 2 057.4858 |
| | 2 065.7130 |
| | 2 069.7192 |
| | 2 101.9711 |
| | 2 078.9659 |
| | 2 056.8133 |
| | 2 015.1135 |
| | 2 023.1554 |
| | 2 073.0816 |
| | 2 121.1988 |
| | 2 178.0330 |
| | 2 198.8386 |
| | 2 168.8165 |
| | 2 175.7202 |
| | 2 184.9719 |
| | 2 127.1040 |
| | 2 123.7845 |
| | 2 171.8460 |
| | 2 209.6155 |
| | 2 189.0059 |
| | 2 179.7680 |
| | 2 256.1169 |
| | 2 224.1780 |
| | 2 172.0316 |
| | 2 334.1746 |
| | 2 342.5278 |
| | 2 378.8275 |
| | 2 470.4888 |
| | 2 404.9895 |
| | 2 405.1577 |
| | 2 418.0586 |
| | 2 477.3519 |
| | 2 458.5742 |
| | 2 458.2844 |
| | 2 361.0399 |
| | 2 401.5076 |
| | 2 363.6747 |
| | 2 394.5508 |
| | 2 317.6718 |
| | 2 287.3696 |
| | 2 233.7388 |
| | 2 250.6106 |
| | 2 255.0909 |
| | 2 283.4275 |
| | 2 332.6866 |
| | 2 393.1932 |
| | 2 393.1487 |
| | 2 379.7936 |
| | 2 355.4118 |
| | 2 386.7506 |
| | 2 406.1634 |
| | 2 423.1468 |
| | 2 457.9999 |
| | 2 501.1585 |
| | 2 456.5598 |
| | 2 411.0928 |
| | 2 433.6633 |
| | 2 408.4345 |
| | 2 480.4796 |
| | 2 376.0819 |
| | 2 385.9950 |
| | 2 389.3209 |
| | 2 355.9475 |
| | 2 289.8235 |
| | 2 304.2009 |
| | 2 237.7720 |
| | 2 231.9677 |
| | 2 259.0226 |
| | 2 194.2960 |
| | 2 184.5242 |
| | 2 268.5799 |
| | 2 244.5939 |
| | 2 236.3793 |
| | 2 202.2413 |
| | 2 340.3146 |
| | 2 335.2766 |
| | 2 331.9581 |
| | 2 314.9026 |
| | 2 377.4784 |
| | 2 349.1873 |
| | 2 428.5262 |
| | 2 411.4973 |
| | 2 366.0310 |
| | 2 427.2942 |
| | 2 474.2921 |
| | 2 572.7020 |
| | 2 520.4084 |
| | 2 502.7574 |
| | 2 548.1414 |
| | 2 517.0476 |
| | 2 525.5154 |
| | 2 536.2400 |
| | 2 520.0919 |
| | 2 514.0150 |
| | 2 482.3574 |
| | 2 469.1706 |
| | 2 449.6543 |
| | 2 541.6467 |
| | 2 588.9675 |
| | 2 511.7775 |
| | 2 511.4911 |
| | 2 566.1885 |
| | 2 578.3519 |
| | 2 543.8326 |
| | 2 489.9209 |
| | 2 549.5579 |
| | 2 554.7115 |
| | 2 544.3076 |
| | 2 520.6961 |
| | 2 501.6288 |
| | 2 498.5269 |
| | 2 496.3572 |
| | 2 555.6349 |
| | 2 672.7283 |
| | 2 783.3969 |
| | 2 783.9951 |
| | 2 776.7170 |
| | 2 717.6879 |
| | 2 689.3915 |
| | 2 686.5760 |
| | 2 618.2952 |
| | 2 565.9999 |
| | 2 581.8046 |
| | 2 552.7380 |
| | 2 537.9599 |
| | 2 526.9444 |
| | 2 568.2094 |
| | 2 560.3513 |
| | 2 575.7383 |
| | 2 612.3248 |
| | 2 631.1063 |
| | 2 667.4789 |
| | 2 647.7490 |
| | 2 646.9582 |
| | 2 631.1510 |
| | 2 622.6737 |
| | 2 577.0263 |
| | 2 566.3105 |
| | 2 582.6466 |
| | 2 558.8516 |
| | 2 556.8788 |
| | 2 556.0317 |
| | 2 618.0673 |
| | 2 655.8353 |
| | 2 684.5720 |
| | 2 619.0222 |
| | 2 336.3778 |
| | 2 297.7783 |
| | 2 386.0385 |
| | 2 452.1639 |
| | 2 447.8610 |
| | 2 431.1942 |
| | 2 421.4958 |
| | 2 492.4559 |
| | 2 484.5186 |
| | 2 435.1001 |
| | 2 446.4771 |
| | 2 438.1790 |
| | 2 447.0470 |
| | 2 362.5777 |
| | 2 357.5165 |
| | 2 347.3929 |
| | 2 151.9103 |
| | 2 171.3487 |
| | 2 177.1519 |
| | 2 211.1753 |
| | 2 251.5936 |
| | 2 197.0490 |
| | 2 183.3676 |
| | 2 126.1992 |
| | 2 140.5811 |
| | 2 089.9868 |
| | 2 104.2713 |
| | 2 064.1053 |
| | 2 100.5148 |
| | 2 165.9277 |
| | 1 991.2421 |
| | 2 077.6687 |
| | 2 133.6852 |
| | 2 097.7498 |
| | 2 081.2331 |
| | 2 133.8236 |
| | 2 069.6065 |
| | 2 078.8301 |
| | 2 026.9434 |
| | 2 019.1384 |
| | 2 001.8594 |
| | 1 873.3295 |
| | 1 905.0400 |
| | 1 976.7198 |
| | 1 980.4238 |
| | 1 935.6043 |
| | 1 867.8931 |
| | 1 938.8459 |
| | 1 955.8876 |
| | 1 876.7460 |
| | 1 900.9179 |
| | 1 904.2190 |
| | 2 012.6673 |
| | 1 922.8968 |
| | 1 882.2342 |
| | 1 960.4471 |
| | 1 946.9779 |
| | 1 888.6116 |
| | 1 802.7113 |
| | 1 789.7949 |
| | 1 798.1096 |
| | 1 733.6419 |
| | 1 664.5117 |
| | 1 732.4910 |
| | 1 657.8218 |
| | 1 651.0222 |
| | 1 588.2325 |
| | 1 445.3789 |
| | 1 487.9311 |
| | 1 406.9313 |
| | 1 457.1491 |
| | 1 412.1506 |
| | 1 442.1335 |
| | 1 566.4644 |
| | 1 508.7627 |
| | 1 482.9936 |
| | 1 412.2083 |
| | 1 415.2821 |
| | 1 415.3037 |
| | 1 393.7495 |
| | 1 414.1223 |
| | 1 447.0880 |
| | 1 479.5164 |
| | 1 279.7625 |
| | 1 503.4832 |
| | 1 557.0571 |
| | 1 669.6253 |
| | 1 754.1622 |
| | 1 803.6764 |
| | 1 757.8483 |
| | 1 830.9565 |
| | 1 859.6755 |
| | 1 874.6365 |
| | 1 840.9712 |
| | 1 863.2251 |
| | 1 989.4841 |
| | 1 911.6234 |
| | 1 897.0957 |
| | 1 880.6099 |
| | 1 856.2409 |
| | 1 821.4197 |
| | 1 792.3571 |
| | 1 801.9356 |
| | 1 832.0411 |
| | 1 882.8056 |
| | 1 882.0760 |
| | 1 927.8606 |
| | 1 882.3007 |
| | 1 913.3828 |
| | 1 893.7414 |
| | 1 862.4369 |
| | 1 840.7140 |
| | 1 851.5479 |
| | 1 797.8121 |
| | 1 785.5821 |
| | 1 800.3663 |
| | 1 805.1706 |
| | 1 851.7739 |
| | 1 879.6074 |
| | 1 894.0276 |
| | 1 871.9823 |
| | 1 973.0108 |
| | 1 987.4456 |
| | 1 990.6581 |
| | 2 066.8846 |
| | 2 041.8506 |
| | 2 063.9713 |
| | 2 011.5374 |
| | 2 059.7530 |
| | 2 078.4271 |
| | 2 059.5784 |
| | 2 037.4337 |
| | 2 064.6385 |
| | 2 066.9129 |
| | 2 087.1452 |
| | 2 078.2167 |
| | 2 014.3705 |
| | 2 035.5139 |
| | 1 997.1765 |
| | 1 993.3663 |
| | 1 935.7367 |
| | 1 909.6227 |
| | 1 867.3732 |
| | 1 879.3596 |
| | 1 892.5555 |
| | 1 869.7977 |
| | 1 895.2128 |
| | 1 890.1330 |
| | 1 890.3684 |
| | 1 978.0321 |
| | 1 939.7148 |
| | 1 938.3422 |
| | 1 893.0443 |
| | 1 873.0260 |
| | 1 878.7376 |
| | 1 857.8003 |
| | 1 887.4633 |
| | 1 903.6486 |
| | 1 910.3351 |
| | 1 935.8630 |
| | 1 914.1944 |
| | 1 865.9687 |
| | 1 865.5153 |
| | 1 847.7490 |
| | 1 841.6524 |
| | 928.6587 |
| | 936.7614 |
| | 909.1484 |
| | 919.4629 |
| | 902.9197 |
| | 945.7269 |
| | 943.2246 |
| | 934.2027 |
| | 936.3685 |
| | 929.6303 |
| | 925.1524 |
| | 921.9179 |
| | 905.7606 |
| | 971.6875 |
| | 970.8161 |
| | 955.5666 |
| | 956.3148 |
| | 949.5053 |
| | 956.5909 |
| | 949.1866 |
| | 935.3051 |
| | 920.1721 |
| | 900.9006 |
| | 887.6957 |
| | 905.9362 |
| | 864.7095 |
| | 901.9698 |
| | 911.1171 |
| | 932.1743 |
| | 929.7784 |
| | 954.1841 |
| | 955.5858 |
| | 982.7021 |
| | 1 006.4040 |
| | 1 001.8905 |
| | 995.5163 |
| | 967.5564 |
| | 943.0978 |
| | 964.8000 |
| | 963.5151 |
| | 927.7334 |
| | 987.6146 |
| | 1 013.1958 |
| | 1 032.0402 |
| | 1 053.5377 |
| | 1 045.8320 |
| | 1 096.7366 |
| | 1 137.6963 |
| | 1 128.3897 |
| | 1 158.2176 |
| | 1 134.6469 |
| | 1 133.3846 |
| | 1 135.8870 |
| | 1 122.4051 |
| | 1 127.4250 |
| | 1 128.3219 |
| | 1 140.4874 |
| | 1 153.2097 |
| | 1 178.2615 |
| | 1 157.6057 |
| | 1 173.1673 |
| | 1 166.9745 |
| | 1 208.0806 |
| | 1 196.8695 |
| | 1 195.3106 |
| | 1 087.3297 |
| | 1 142.4781 |
| | 1 141.5503 |
| | 1 154.9150 |
| | 1 142.3728 |
| | 1 129.2028 |
| | 1 116.1283 |
| | 1 100.0657 |
| | 1 111.5262 |
| | 1 123.5239 |
| | 1 157.7724 |
| | 1 186.5420 |
| | 1 192.3576 |
| | 1 211.9874 |
| | 1 221.9336 |
| | 1 225.9943 |
| | 1 240.8926 |
| | 1 277.1657 |
| | 1 241.0557 |
| | 1 245.9263 |
| | 1 265.9405 |
| | 1 267.9677 |
| | 1 266.9822 |
| | 1 241.5043 |
| | 1 264.2239 |
| | 1 246.5279 |
| | 1 243.3674 |
| | 1 284.7496 |
| | 1 276.2935 |
| | 1 254.7911 |
| | 1 280.4596 |
| | 1 318.5201 |
| | 1 336.1936 |
| | 1 382.4741 |
| | 1 446.0262 |
| | 1 453.1247 |
| | 1 466.9707 |
| | 1 443.8002 |
| | 1 468.9574 |
| | 1 453.8713 |
| | 1 442.0110 |
| | 1 478.0421 |
| | 1 513.9939 |
| | 1 541.2032 |
| | 1 561.1240 |
| | 1 524.3972 |
| | 1 498.6728 |
| | 1 459.2225 |
| | 1 515.6493 |
| | 1 522.4475 |
| | 1 500.0418 |
| | 1 510.4839 |
| | 1 604.2101 |
| | 1 608.9179 |
| | 1 586.9849 |
| | 1 576.9526 |
| | 1 579.0335 |
| | 1 555.6504 |
| | 1 505.1179 |
| | 1 491.1258 |
| | 1 453.3174 |
| | 1 464.4673 |
| | 1 446.5585 |
| | 1 405.9883 |
| | 1 362.9391 |
| | 1 376.4670 |
| | 1 383.8945 |
| | 1 362.9589 |
| | 1 354.0988 |
| | 1 330.3669 |
| | 1 315.6575 |
| | 1 325.7729 |
| | 1 351.6041 |
| | 1 406.3199 |
| | 1 394.3742 |
| | 1 396.5663 |
| | 1 449.2181 |
| | 1 398.8642 |
| | 1 413.9630 |
| | 1 411.3600 |
| | 1 385.3025 |
| | 1 344.6769 |
| | 1 325.0201 |
| | 1 340.6795 |
| | 1 304.2046 |
| | 1 288.4793 |
| | 1 244.0586 |
| | 1 249.6301 |
| | 1 333.3625 |
| | 1 364.0704 |
| | 1 386.7798 |
| | 1 375.4437 |
| | 1 355.7205 |
| | 1 334.7547 |